Novo-Nordisk AS/Discount/450/Call/UniCredit
WKN UG84DF
ISIN DE000UG84DF7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:21.081 | - | - | - | - |
| 23.12.2025 | 21:59:35.227 | 42,480 | 500 | 43,360 | 500 |
| 23.12.2025 | 21:57:00.863 | 42,510 | 500 | 43,570 | 500 |
| 23.12.2025 | 21:55:01.726 | 42,480 | 500 | 43,540 | 500 |
| 23.12.2025 | 21:50:48.685 | 42,510 | 500 | 43,570 | 500 |
| 23.12.2025 | 21:50:01.659 | 42,480 | 500 | 43,540 | 500 |
| 23.12.2025 | 21:46:38.040 | 42,510 | 500 | 43,570 | 500 |
| 23.12.2025 | 21:45:09.690 | 42,510 | 500 | 43,570 | 500 |
| 23.12.2025 | 21:38:17.525 | 42,540 | 500 | 43,600 | 500 |
| 23.12.2025 | 21:33:52.209 | 42,500 | 500 | 43,560 | 500 |
| 23.12.2025 | 21:30:04.631 | 42,470 | 500 | 43,530 | 500 |
| 23.12.2025 | 21:28:32.263 | 42,440 | 500 | 43,500 | 500 |
| 23.12.2025 | 21:26:32.410 | 42,400 | 500 | 43,460 | 500 |
| 23.12.2025 | 21:23:08.856 | 42,430 | 500 | 43,490 | 500 |
| 23.12.2025 | 21:22:14.003 | 42,400 | 500 | 43,460 | 500 |
| 23.12.2025 | 21:20:18.726 | 42,430 | 500 | 43,490 | 500 |
| 23.12.2025 | 21:14:30.112 | 42,370 | 500 | 43,430 | 500 |
| 23.12.2025 | 21:13:38.018 | 42,400 | 500 | 43,460 | 500 |
| 23.12.2025 | 21:11:35.695 | 42,430 | 500 | 43,490 | 500 |
| 23.12.2025 | 21:10:20.008 | 42,400 | 500 | 43,460 | 500 |
| 23.12.2025 | 21:08:25.563 | 42,360 | 500 | 43,420 | 500 |
| 23.12.2025 | 21:07:10.268 | 42,330 | 500 | 43,390 | 500 |
| 23.12.2025 | 21:03:55.598 | 42,360 | 500 | 43,420 | 500 |
| 23.12.2025 | 21:03:08.492 | 42,330 | 500 | 43,390 | 500 |
| 23.12.2025 | 21:01:42.856 | 42,310 | 500 | 43,360 | 500 |
| 23.12.2025 | 21:00:08.984 | 42,280 | 500 | 43,330 | 500 |
| 23.12.2025 | 20:59:29.912 | 42,160 | 500 | 43,210 | 500 |
| 23.12.2025 | 20:57:54.837 | 42,160 | 500 | 43,210 | 500 |
| 23.12.2025 | 20:55:35.119 | 42,290 | 500 | 43,340 | 500 |
| 23.12.2025 | 20:54:59.972 | 42,130 | 500 | 43,180 | 500 |
| 23.12.2025 | 20:54:01.753 | 42,120 | 500 | 43,170 | 500 |
| 23.12.2025 | 20:53:17.853 | 42,090 | 500 | 43,140 | 500 |
| 23.12.2025 | 20:52:13.007 | 42,120 | 500 | 43,170 | 500 |
| 23.12.2025 | 20:50:21.318 | 42,090 | 500 | 43,140 | 500 |
| 23.12.2025 | 20:47:34.722 | 42,060 | 500 | 43,110 | 500 |
| 23.12.2025 | 20:46:16.575 | 42,090 | 500 | 43,140 | 500 |
| 23.12.2025 | 20:41:01.446 | 42,120 | 500 | 43,170 | 500 |
| 23.12.2025 | 20:40:28.842 | 42,150 | 500 | 43,200 | 500 |
| 23.12.2025 | 20:39:41.658 | 42,300 | 500 | 43,350 | 500 |
| 23.12.2025 | 20:38:16.806 | 42,320 | 500 | 43,380 | 500 |
| 23.12.2025 | 20:37:43.910 | 42,300 | 500 | 43,350 | 500 |
| 23.12.2025 | 20:37:10.803 | 42,160 | 500 | 43,210 | 500 |
| 23.12.2025 | 20:35:49.826 | 42,130 | 500 | 43,180 | 500 |
| 23.12.2025 | 20:34:26.705 | 42,100 | 500 | 43,150 | 500 |
| 23.12.2025 | 20:33:08.228 | 42,140 | 500 | 43,190 | 500 |
| 23.12.2025 | 20:32:30.889 | 42,100 | 500 | 43,150 | 500 |
| 23.12.2025 | 20:31:53.014 | 42,140 | 500 | 43,190 | 500 |
| 23.12.2025 | 20:30:43.764 | 42,160 | 500 | 43,210 | 500 |
| 23.12.2025 | 20:30:19.955 | 42,180 | 500 | 43,230 | 500 |
| 23.12.2025 | 20:29:13.855 | 42,300 | 500 | 43,350 | 500 |
| 23.12.2025 | 20:28:42.823 | 42,180 | 500 | 43,230 | 500 |
| 23.12.2025 | 20:27:14.706 | 42,170 | 500 | 43,220 | 500 |
| 23.12.2025 | 20:26:04.830 | 42,140 | 500 | 43,190 | 500 |
| 23.12.2025 | 20:24:43.308 | 42,140 | 500 | 43,190 | 500 |
| 23.12.2025 | 20:23:24.196 | 42,170 | 500 | 43,220 | 500 |
| 23.12.2025 | 20:20:44.797 | 42,300 | 500 | 43,350 | 500 |
| 23.12.2025 | 20:19:53.704 | 42,170 | 500 | 43,220 | 500 |
| 23.12.2025 | 20:19:15.789 | 42,170 | 500 | 43,220 | 500 |
| 23.12.2025 | 20:18:40.718 | 42,170 | 500 | 43,220 | 500 |
| 23.12.2025 | 20:17:32.789 | 42,310 | 500 | 43,360 | 500 |
| 23.12.2025 | 20:15:22.681 | 42,350 | 500 | 43,410 | 500 |
| 23.12.2025 | 20:12:30.848 | 42,330 | 500 | 43,390 | 500 |
| 23.12.2025 | 20:11:16.932 | 42,400 | 500 | 43,460 | 500 |
| 23.12.2025 | 20:08:50.521 | 42,370 | 500 | 43,430 | 500 |
| 23.12.2025 | 20:08:13.557 | 42,340 | 500 | 43,400 | 500 |
| 23.12.2025 | 20:05:23.664 | 42,370 | 500 | 43,430 | 500 |
| 23.12.2025 | 20:00:29.031 | 42,400 | 500 | 43,460 | 500 |
| 23.12.2025 | 19:59:59.961 | 42,540 | 500 | 43,420 | 500 |
| 23.12.2025 | 19:57:08.471 | 42,520 | 500 | 43,400 | 500 |
| 23.12.2025 | 19:56:22.413 | 42,520 | 500 | 43,400 | 500 |
| 23.12.2025 | 19:55:33.322 | 42,560 | 500 | 43,440 | 500 |
| 23.12.2025 | 19:53:49.306 | 42,550 | 500 | 43,430 | 500 |
| 23.12.2025 | 19:52:40.946 | 42,470 | 500 | 43,350 | 500 |
| 23.12.2025 | 19:51:15.850 | - | - | - | - |
| 23.12.2025 | 19:50:19.587 | 42,560 | 500 | 43,440 | 500 |
| 23.12.2025 | 19:49:48.513 | 42,620 | 500 | 43,510 | 500 |
| 23.12.2025 | 19:49:08.638 | 42,560 | 500 | 43,440 | 500 |
| 23.12.2025 | 19:47:08.239 | 42,560 | 500 | 43,440 | 500 |
| 23.12.2025 | 19:46:36.281 | 42,540 | 500 | 43,420 | 500 |
| 23.12.2025 | 19:43:12.868 | 42,520 | 500 | 43,400 | 500 |
| 23.12.2025 | 19:42:24.360 | 42,630 | 500 | 43,520 | 500 |
| 23.12.2025 | 19:39:12.076 | 42,660 | 500 | 43,550 | 500 |
| 23.12.2025 | 19:37:53.224 | 42,690 | 500 | 43,580 | 500 |
| 23.12.2025 | 19:33:51.665 | 42,700 | 500 | 43,590 | 500 |
| 23.12.2025 | 19:33:03.381 | 42,740 | 500 | 43,630 | 500 |
| 23.12.2025 | 19:30:46.097 | 42,710 | 500 | 43,600 | 500 |
| 23.12.2025 | 19:28:39.019 | 42,710 | 500 | 43,600 | 500 |
| 23.12.2025 | 19:23:28.483 | 42,740 | 500 | 43,630 | 500 |
| 23.12.2025 | 19:22:24.949 | 42,710 | 500 | 43,600 | 500 |
| 23.12.2025 | 19:21:39.475 | 42,750 | 500 | 43,640 | 500 |
| 23.12.2025 | 19:19:10.153 | 42,690 | 500 | 43,580 | 500 |
| 23.12.2025 | 19:18:22.195 | 42,700 | 500 | 43,590 | 500 |
| 23.12.2025 | 19:17:18.971 | 42,840 | 500 | 43,730 | 500 |
| 23.12.2025 | 19:05:24.242 | 42,710 | 500 | 43,600 | 500 |
| 23.12.2025 | 18:52:15.178 | 42,710 | 500 | 43,600 | 500 |
| 23.12.2025 | 18:43:43.553 | 42,740 | 500 | 43,630 | 500 |
| 23.12.2025 | 18:38:16.496 | 42,710 | 500 | 43,600 | 500 |
| 23.12.2025 | 18:32:59.078 | 42,740 | 500 | 43,630 | 500 |
| 23.12.2025 | 18:28:20.377 | 42,710 | 500 | 43,600 | 500 |
| 23.12.2025 | 18:27:08.654 | 42,740 | 500 | 43,630 | 500 |