Novo-Nordisk AS/Discount/400/Call/UniCredit
WKN UG84DE
ISIN DE000UG84DE0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:21.301 | - | - | - | - |
| 23.12.2025 | 21:59:35.222 | 41,580 | 500 | 42,460 | 500 |
| 23.12.2025 | 21:58:56.297 | 41,590 | 500 | 42,650 | 500 |
| 23.12.2025 | 21:58:02.888 | 41,560 | 500 | 42,620 | 500 |
| 23.12.2025 | 21:46:38.029 | 41,600 | 500 | 42,660 | 500 |
| 23.12.2025 | 21:45:32.146 | 41,650 | 500 | 42,710 | 500 |
| 23.12.2025 | 21:36:11.258 | 41,620 | 500 | 42,680 | 500 |
| 23.12.2025 | 21:32:47.554 | 41,560 | 500 | 42,620 | 500 |
| 23.12.2025 | 21:30:43.399 | 41,590 | 500 | 42,650 | 500 |
| 23.12.2025 | 21:29:03.662 | 41,560 | 500 | 42,620 | 500 |
| 23.12.2025 | 21:19:43.863 | 41,530 | 500 | 42,590 | 500 |
| 23.12.2025 | 21:14:08.252 | 41,500 | 500 | 42,560 | 500 |
| 23.12.2025 | 21:11:00.673 | 41,530 | 500 | 42,590 | 500 |
| 23.12.2025 | 21:09:54.745 | 41,500 | 500 | 42,560 | 500 |
| 23.12.2025 | 21:03:07.956 | 41,460 | 500 | 42,520 | 500 |
| 23.12.2025 | 21:00:08.990 | 41,420 | 500 | 42,470 | 500 |
| 23.12.2025 | 20:59:29.901 | 41,310 | 500 | 42,360 | 500 |
| 23.12.2025 | 20:58:41.862 | 41,280 | 500 | 42,330 | 500 |
| 23.12.2025 | 20:57:54.835 | 41,310 | 500 | 42,360 | 500 |
| 23.12.2025 | 20:55:35.118 | 41,420 | 500 | 42,470 | 500 |
| 23.12.2025 | 20:54:59.976 | 41,280 | 500 | 42,330 | 500 |
| 23.12.2025 | 20:54:01.756 | 41,280 | 500 | 42,330 | 500 |
| 23.12.2025 | 20:53:17.852 | 41,250 | 500 | 42,300 | 500 |
| 23.12.2025 | 20:52:13.004 | 41,280 | 500 | 42,330 | 500 |
| 23.12.2025 | 20:50:10.848 | 41,240 | 500 | 42,290 | 500 |
| 23.12.2025 | 20:48:39.141 | 41,210 | 500 | 42,260 | 500 |
| 23.12.2025 | 20:47:15.747 | 41,240 | 500 | 42,290 | 500 |
| 23.12.2025 | 20:40:36.877 | 41,300 | 500 | 42,350 | 500 |
| 23.12.2025 | 20:39:41.664 | 41,430 | 500 | 42,480 | 500 |
| 23.12.2025 | 20:38:38.105 | 41,320 | 500 | 42,370 | 500 |
| 23.12.2025 | 20:37:43.918 | 41,430 | 500 | 42,480 | 500 |
| 23.12.2025 | 20:37:10.818 | 41,310 | 500 | 42,360 | 500 |
| 23.12.2025 | 20:32:12.990 | 41,280 | 500 | 42,330 | 500 |
| 23.12.2025 | 20:30:43.765 | 41,320 | 500 | 42,370 | 500 |
| 23.12.2025 | 20:30:19.957 | 41,330 | 500 | 42,380 | 500 |
| 23.12.2025 | 20:29:13.856 | 41,430 | 500 | 42,480 | 500 |
| 23.12.2025 | 20:28:42.825 | 41,330 | 500 | 42,380 | 500 |
| 23.12.2025 | 20:27:18.858 | 41,320 | 500 | 42,370 | 500 |
| 23.12.2025 | 20:26:26.001 | 41,290 | 500 | 42,340 | 500 |
| 23.12.2025 | 20:23:24.196 | 41,320 | 500 | 42,370 | 500 |
| 23.12.2025 | 20:20:44.796 | 41,430 | 500 | 42,480 | 500 |
| 23.12.2025 | 20:19:53.705 | 41,320 | 500 | 42,370 | 500 |
| 23.12.2025 | 20:19:15.781 | 41,320 | 500 | 42,370 | 500 |
| 23.12.2025 | 20:18:40.731 | 41,330 | 500 | 42,380 | 500 |
| 23.12.2025 | 20:17:32.818 | 41,450 | 500 | 42,500 | 500 |
| 23.12.2025 | 20:15:23.540 | 41,470 | 500 | 42,530 | 500 |
| 23.12.2025 | 20:12:30.836 | 41,460 | 500 | 42,520 | 500 |
| 23.12.2025 | 20:11:19.131 | 41,520 | 500 | 42,580 | 500 |
| 23.12.2025 | 20:05:23.663 | 41,490 | 500 | 42,550 | 500 |
| 23.12.2025 | 20:00:29.030 | 41,520 | 500 | 42,580 | 500 |
| 23.12.2025 | 19:59:59.961 | 41,650 | 500 | 42,530 | 500 |
| 23.12.2025 | 19:57:58.250 | 41,600 | 500 | 42,480 | 500 |
| 23.12.2025 | 19:56:22.415 | 41,630 | 500 | 42,510 | 500 |
| 23.12.2025 | 19:55:33.336 | 41,670 | 500 | 42,550 | 500 |
| 23.12.2025 | 19:53:49.306 | 41,650 | 500 | 42,530 | 500 |
| 23.12.2025 | 19:53:14.788 | 41,590 | 500 | 42,470 | 500 |
| 23.12.2025 | 19:52:40.946 | 41,580 | 500 | 42,460 | 500 |
| 23.12.2025 | 19:51:15.851 | - | - | - | - |
| 23.12.2025 | 19:50:19.586 | 41,660 | 500 | 42,540 | 500 |
| 23.12.2025 | 19:49:48.512 | 41,720 | 500 | 42,610 | 500 |
| 23.12.2025 | 19:49:08.632 | 41,670 | 500 | 42,550 | 500 |
| 23.12.2025 | 19:47:08.265 | 41,660 | 500 | 42,540 | 500 |
| 23.12.2025 | 19:46:36.282 | 41,640 | 500 | 42,520 | 500 |
| 23.12.2025 | 19:43:29.419 | 41,720 | 500 | 42,610 | 500 |
| 23.12.2025 | 19:42:30.087 | 41,660 | 500 | 42,540 | 500 |
| 23.12.2025 | 19:39:24.364 | 41,740 | 500 | 42,630 | 500 |
| 23.12.2025 | 19:37:53.655 | 41,770 | 500 | 42,660 | 500 |
| 23.12.2025 | 19:21:41.196 | 41,810 | 500 | 42,700 | 500 |
| 23.12.2025 | 19:19:10.153 | 41,780 | 500 | 42,670 | 500 |
| 23.12.2025 | 19:18:22.216 | 41,790 | 500 | 42,680 | 500 |
| 23.12.2025 | 19:17:18.963 | 41,910 | 500 | 42,800 | 500 |
| 23.12.2025 | 18:52:15.674 | 41,790 | 500 | 42,680 | 500 |
| 23.12.2025 | 18:43:43.553 | 41,820 | 500 | 42,710 | 500 |
| 23.12.2025 | 18:38:18.259 | 41,790 | 500 | 42,680 | 500 |
| 23.12.2025 | 18:34:02.233 | 41,830 | 500 | 42,720 | 500 |
| 23.12.2025 | 18:25:48.684 | 41,800 | 500 | 42,690 | 500 |
| 23.12.2025 | 18:18:39.034 | 41,770 | 500 | 42,660 | 500 |
| 23.12.2025 | 18:13:41.188 | 41,800 | 500 | 42,690 | 500 |
| 23.12.2025 | 17:51:01.932 | 41,770 | 500 | 42,660 | 500 |
| 23.12.2025 | 17:44:49.634 | 41,800 | 500 | 42,690 | 500 |
| 23.12.2025 | 17:39:38.073 | 41,800 | 500 | 42,690 | 500 |
| 23.12.2025 | 17:36:14.169 | 41,770 | 500 | 42,660 | 500 |
| 23.12.2025 | 17:34:36.253 | 41,740 | 500 | 42,630 | 500 |
| 23.12.2025 | 17:33:54.485 | 41,720 | 500 | 42,610 | 500 |
| 23.12.2025 | 17:33:06.678 | 41,750 | 500 | 42,640 | 500 |
| 23.12.2025 | 17:32:10.710 | 41,660 | 500 | 42,540 | 500 |
| 23.12.2025 | 17:30:10.003 | 41,710 | 500 | 42,600 | 500 |
| 23.12.2025 | 17:25:34.829 | 41,770 | 10.000 | 41,860 | 10.000 |
| 23.12.2025 | 17:24:43.755 | 41,810 | 10.000 | 41,900 | 10.000 |
| 23.12.2025 | 17:16:18.814 | 41,810 | 10.000 | 41,900 | 10.000 |
| 23.12.2025 | 17:15:47.629 | 41,780 | 10.000 | 41,870 | 10.000 |
| 23.12.2025 | 17:15:11.388 | 41,780 | 10.000 | 41,870 | 10.000 |
| 23.12.2025 | 17:14:31.210 | 41,750 | 10.000 | 41,840 | 10.000 |
| 23.12.2025 | 17:14:00.146 | 41,700 | 10.000 | 41,790 | 10.000 |
| 23.12.2025 | 17:13:25.873 | 41,700 | 10.000 | 41,790 | 10.000 |
| 23.12.2025 | 17:11:29.496 | 41,810 | 10.000 | 41,900 | 10.000 |
| 23.12.2025 | 17:10:08.851 | 41,840 | 10.000 | 41,930 | 10.000 |
| 23.12.2025 | 17:08:42.440 | 41,900 | 10.000 | 41,990 | 10.000 |
| 23.12.2025 | 17:05:56.001 | 41,870 | 10.000 | 41,960 | 10.000 |
| 23.12.2025 | 17:02:52.645 | 41,870 | 10.000 | 41,960 | 10.000 |