Novo-Nordisk AS/Discount/450/Call/UniCredit
WKN UG84DD
ISIN DE000UG84DD2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:21.170 | - | - | - | - |
| 23.12.2025 | 21:59:35.209 | 43,800 | 500 | 44,680 | 500 |
| 23.12.2025 | 21:58:02.154 | 43,790 | 500 | 44,850 | 500 |
| 23.12.2025 | 21:46:19.527 | 43,860 | 500 | 44,920 | 500 |
| 23.12.2025 | 21:45:31.801 | 43,890 | 500 | 44,950 | 500 |
| 23.12.2025 | 21:40:29.182 | 43,850 | 500 | 44,910 | 500 |
| 23.12.2025 | 21:38:29.253 | 43,880 | 500 | 44,940 | 500 |
| 23.12.2025 | 21:34:33.333 | 43,840 | 500 | 44,900 | 500 |
| 23.12.2025 | 21:32:47.553 | 43,780 | 500 | 44,840 | 500 |
| 23.12.2025 | 21:30:44.075 | 43,820 | 500 | 44,880 | 500 |
| 23.12.2025 | 21:29:03.831 | 43,790 | 500 | 44,850 | 500 |
| 23.12.2025 | 21:28:25.495 | 43,750 | 500 | 44,810 | 500 |
| 23.12.2025 | 21:25:58.127 | 43,720 | 500 | 44,780 | 500 |
| 23.12.2025 | 21:20:18.726 | 43,750 | 500 | 44,810 | 500 |
| 23.12.2025 | 21:14:29.222 | 43,690 | 500 | 44,750 | 500 |
| 23.12.2025 | 21:13:37.750 | 43,720 | 500 | 44,780 | 500 |
| 23.12.2025 | 21:11:35.118 | 43,750 | 500 | 44,810 | 500 |
| 23.12.2025 | 21:10:40.868 | 43,720 | 500 | 44,780 | 500 |
| 23.12.2025 | 21:09:53.000 | 43,690 | 500 | 44,750 | 500 |
| 23.12.2025 | 21:03:14.471 | 43,660 | 500 | 44,720 | 500 |
| 23.12.2025 | 21:01:48.775 | 43,630 | 500 | 44,680 | 500 |
| 23.12.2025 | 20:59:47.327 | 43,460 | 500 | 44,510 | 500 |
| 23.12.2025 | 20:57:54.856 | 43,460 | 500 | 44,510 | 500 |
| 23.12.2025 | 20:55:35.118 | 43,600 | 500 | 44,650 | 500 |
| 23.12.2025 | 20:54:59.975 | 43,420 | 500 | 44,470 | 500 |
| 23.12.2025 | 20:54:09.340 | 43,450 | 500 | 44,500 | 500 |
| 23.12.2025 | 20:52:11.195 | 43,410 | 500 | 44,460 | 500 |
| 23.12.2025 | 20:50:21.317 | 43,380 | 500 | 44,430 | 500 |
| 23.12.2025 | 20:47:34.722 | 43,350 | 500 | 44,400 | 500 |
| 23.12.2025 | 20:45:41.347 | 43,390 | 500 | 44,440 | 500 |
| 23.12.2025 | 20:41:01.445 | 43,420 | 500 | 44,470 | 500 |
| 23.12.2025 | 20:40:28.834 | 43,450 | 500 | 44,500 | 500 |
| 23.12.2025 | 20:39:41.665 | 43,610 | 500 | 44,660 | 500 |
| 23.12.2025 | 20:38:16.739 | 43,640 | 500 | 44,700 | 500 |
| 23.12.2025 | 20:37:34.107 | 43,610 | 500 | 44,660 | 500 |
| 23.12.2025 | 20:36:17.619 | 43,450 | 500 | 44,500 | 500 |
| 23.12.2025 | 20:34:21.085 | 43,410 | 500 | 44,460 | 500 |
| 23.12.2025 | 20:33:08.227 | 43,440 | 500 | 44,490 | 500 |
| 23.12.2025 | 20:31:53.010 | 43,440 | 500 | 44,490 | 500 |
| 23.12.2025 | 20:30:56.853 | 43,470 | 500 | 44,520 | 500 |
| 23.12.2025 | 20:30:19.956 | 43,480 | 500 | 44,530 | 500 |
| 23.12.2025 | 20:29:13.855 | 43,610 | 500 | 44,660 | 500 |
| 23.12.2025 | 20:28:42.830 | 43,480 | 500 | 44,530 | 500 |
| 23.12.2025 | 20:27:14.704 | 43,470 | 500 | 44,520 | 500 |
| 23.12.2025 | 20:23:24.197 | 43,470 | 500 | 44,520 | 500 |
| 23.12.2025 | 20:20:44.799 | 43,610 | 500 | 44,660 | 500 |
| 23.12.2025 | 20:19:53.701 | 43,470 | 500 | 44,520 | 500 |
| 23.12.2025 | 20:19:15.781 | 43,470 | 500 | 44,520 | 500 |
| 23.12.2025 | 20:18:40.745 | 43,470 | 500 | 44,520 | 500 |
| 23.12.2025 | 20:17:33.783 | 43,610 | 500 | 44,660 | 500 |
| 23.12.2025 | 20:16:43.179 | 43,640 | 500 | 44,700 | 500 |
| 23.12.2025 | 20:15:22.680 | 43,670 | 500 | 44,730 | 500 |
| 23.12.2025 | 20:12:30.847 | 43,640 | 500 | 44,700 | 500 |
| 23.12.2025 | 20:10:18.632 | 43,710 | 500 | 44,770 | 500 |
| 23.12.2025 | 20:08:13.555 | 43,650 | 500 | 44,710 | 500 |
| 23.12.2025 | 20:05:10.924 | 43,720 | 500 | 44,780 | 500 |
| 23.12.2025 | 20:03:09.182 | 43,750 | 500 | 44,810 | 500 |
| 23.12.2025 | 20:00:29.031 | 43,720 | 500 | 44,780 | 500 |
| 23.12.2025 | 19:59:59.962 | 43,880 | 500 | 44,760 | 500 |
| 23.12.2025 | 19:57:08.475 | 43,850 | 500 | 44,730 | 500 |
| 23.12.2025 | 19:56:22.429 | 43,850 | 500 | 44,730 | 500 |
| 23.12.2025 | 19:55:33.331 | 43,900 | 500 | 44,780 | 500 |
| 23.12.2025 | 19:53:49.306 | 43,880 | 500 | 44,760 | 500 |
| 23.12.2025 | 19:53:14.788 | 43,800 | 500 | 44,680 | 500 |
| 23.12.2025 | 19:52:40.935 | 43,790 | 500 | 44,670 | 500 |
| 23.12.2025 | 19:51:15.850 | - | - | - | - |
| 23.12.2025 | 19:50:19.594 | 43,900 | 500 | 44,780 | 500 |
| 23.12.2025 | 19:49:48.512 | 43,960 | 500 | 44,850 | 500 |
| 23.12.2025 | 19:49:08.620 | 43,900 | 500 | 44,780 | 500 |
| 23.12.2025 | 19:47:08.240 | 43,900 | 500 | 44,780 | 500 |
| 23.12.2025 | 19:46:36.282 | 43,870 | 500 | 44,750 | 500 |
| 23.12.2025 | 19:43:12.869 | 43,850 | 500 | 44,730 | 500 |
| 23.12.2025 | 19:42:24.356 | 43,970 | 500 | 44,860 | 500 |
| 23.12.2025 | 19:39:12.245 | 44,000 | 500 | 44,890 | 500 |
| 23.12.2025 | 19:37:53.228 | 44,040 | 500 | 44,930 | 500 |
| 23.12.2025 | 19:29:28.522 | 44,100 | 500 | 44,990 | 500 |
| 23.12.2025 | 19:28:36.109 | 44,060 | 500 | 44,950 | 500 |
| 23.12.2025 | 19:27:03.726 | 44,090 | 500 | 44,980 | 500 |
| 23.12.2025 | 19:26:27.159 | 44,060 | 500 | 44,950 | 500 |
| 23.12.2025 | 19:23:28.482 | 44,090 | 500 | 44,980 | 500 |
| 23.12.2025 | 19:22:24.958 | 44,060 | 500 | 44,950 | 500 |
| 23.12.2025 | 19:21:13.892 | 44,160 | 500 | 45,050 | 500 |
| 23.12.2025 | 19:19:10.170 | 44,040 | 500 | 44,930 | 500 |
| 23.12.2025 | 19:18:22.195 | 44,050 | 500 | 44,940 | 500 |
| 23.12.2025 | 19:17:18.961 | 44,200 | 500 | 45,090 | 500 |
| 23.12.2025 | 19:14:10.224 | 44,060 | 500 | 44,950 | 500 |
| 23.12.2025 | 19:11:51.694 | 44,030 | 500 | 44,920 | 500 |
| 23.12.2025 | 19:04:12.421 | 44,060 | 500 | 44,950 | 500 |
| 23.12.2025 | 19:01:24.998 | 44,030 | 500 | 44,920 | 500 |
| 23.12.2025 | 18:53:03.994 | 44,060 | 500 | 44,950 | 500 |
| 23.12.2025 | 18:52:27.177 | 44,030 | 500 | 44,920 | 500 |
| 23.12.2025 | 18:49:16.601 | 44,070 | 500 | 44,960 | 500 |
| 23.12.2025 | 18:43:43.551 | 44,100 | 500 | 44,990 | 500 |
| 23.12.2025 | 18:38:16.496 | 44,060 | 500 | 44,950 | 500 |
| 23.12.2025 | 18:32:59.054 | 44,090 | 500 | 44,980 | 500 |
| 23.12.2025 | 18:28:20.378 | 44,060 | 500 | 44,950 | 500 |
| 23.12.2025 | 18:27:08.645 | 44,090 | 500 | 44,980 | 500 |
| 23.12.2025 | 18:25:48.676 | 44,060 | 500 | 44,950 | 500 |
| 23.12.2025 | 18:18:19.064 | 44,060 | 500 | 44,950 | 500 |
| 23.12.2025 | 18:17:12.816 | 44,090 | 500 | 44,980 | 500 |