BioNTech SE (ADRs)/CapBonus/120/Call/UniCredit
WKN UG8496
ISIN DE000UG84964
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2025 | 11:32:44.667 | 103,540 | 600 | 103,740 | 600 |
| 15.07.2025 | 11:21:09.921 | 103,540 | 600 | 103,740 | 600 |
| 15.07.2025 | 11:17:25.921 | 103,610 | 600 | 103,810 | 600 |
| 15.07.2025 | 11:07:22.523 | 103,700 | 600 | 103,900 | 600 |
| 15.07.2025 | 11:02:47.184 | 103,630 | 600 | 103,830 | 600 |
| 15.07.2025 | 11:02:10.633 | 103,630 | 600 | 103,830 | 600 |
| 15.07.2025 | 11:00:04.496 | 103,690 | 600 | 103,890 | 600 |
| 15.07.2025 | 10:06:39.039 | 103,680 | 500 | 103,930 | 500 |
| 15.07.2025 | 10:00:07.006 | 103,610 | 500 | 103,860 | 500 |
| 15.07.2025 | 09:54:51.676 | 103,680 | 400 | 103,930 | 400 |
| 15.07.2025 | 09:54:18.661 | 103,660 | 400 | 103,910 | 400 |
| 15.07.2025 | 09:45:53.184 | 103,770 | 400 | 104,020 | 400 |
| 15.07.2025 | 09:30:30.088 | 103,680 | 400 | 103,930 | 400 |
| 15.07.2025 | 09:23:28.932 | 103,660 | 250 | 103,960 | 250 |
| 15.07.2025 | 09:20:36.175 | 103,740 | 250 | 104,040 | 250 |
| 15.07.2025 | 09:13:44.453 | 103,660 | 250 | 103,960 | 250 |
| 15.07.2025 | 09:12:13.815 | 103,770 | 250 | 104,070 | 250 |
| 15.07.2025 | 09:11:30.098 | 103,860 | 250 | 104,160 | 250 |
| 15.07.2025 | 09:04:32.933 | 103,710 | 250 | 104,010 | 250 |
| 15.07.2025 | 09:00:45.052 | 103,870 | 250 | 104,170 | 250 |
| 15.07.2025 | 09:00:00.290 | 103,820 | 170 | 104,170 | 170 |
| 15.07.2025 | 08:55:40.124 | 103,820 | 170 | 104,170 | 170 |
| 15.07.2025 | 08:53:38.928 | 103,890 | 170 | 104,240 | 170 |
| 15.07.2025 | 08:53:00.715 | 103,960 | 170 | 104,310 | 170 |
| 15.07.2025 | 08:52:00.686 | 103,860 | 170 | 104,210 | 170 |
| 15.07.2025 | 08:43:16.329 | 103,800 | 170 | 104,150 | 170 |
| 15.07.2025 | 08:35:46.311 | 103,830 | 170 | 104,180 | 170 |
| 15.07.2025 | 08:30:02.615 | 103,890 | 170 | 104,240 | 170 |
| 14.07.2025 | 22:00:23.120 | - | - | - | - |
| 14.07.2025 | 21:59:47.085 | 103,430 | 1.000 | 103,530 | 1.000 |
| 14.07.2025 | 21:56:01.810 | 103,500 | 1.000 | 103,600 | 1.000 |
| 14.07.2025 | 21:55:00.500 | 103,440 | 1.000 | 103,540 | 1.000 |
| 14.07.2025 | 21:53:25.525 | 103,350 | 1.000 | 103,450 | 1.000 |
| 14.07.2025 | 21:52:12.107 | 103,260 | 1.000 | 103,360 | 1.000 |
| 14.07.2025 | 21:51:07.167 | 103,320 | 1.000 | 103,420 | 1.000 |
| 14.07.2025 | 21:50:02.594 | 103,320 | 1.000 | 103,420 | 1.000 |
| 14.07.2025 | 21:46:23.100 | 103,280 | 4.000 | 103,330 | 4.000 |
| 14.07.2025 | 21:45:43.113 | 103,150 | 4.000 | 103,200 | 4.000 |
| 14.07.2025 | 21:34:37.801 | 103,030 | 4.000 | 103,080 | 4.000 |
| 14.07.2025 | 21:33:43.643 | 103,090 | 4.000 | 103,140 | 4.000 |
| 14.07.2025 | 21:32:45.353 | 103,150 | 4.000 | 103,200 | 4.000 |
| 14.07.2025 | 21:29:10.668 | 103,150 | 4.000 | 103,200 | 4.000 |
| 14.07.2025 | 21:28:05.929 | 103,150 | 4.000 | 103,200 | 4.000 |
| 14.07.2025 | 21:25:03.688 | 103,040 | 4.000 | 103,090 | 4.000 |
| 14.07.2025 | 21:24:12.913 | 102,980 | 4.000 | 103,030 | 4.000 |
| 14.07.2025 | 21:23:39.263 | 103,140 | 4.000 | 103,190 | 4.000 |
| 14.07.2025 | 21:22:31.729 | 103,080 | 4.000 | 103,130 | 4.000 |
| 14.07.2025 | 21:21:00.609 | 102,790 | 4.000 | 102,840 | 4.000 |
| 14.07.2025 | 21:17:03.466 | 102,950 | 4.000 | 103,000 | 4.000 |
| 14.07.2025 | 21:12:03.199 | 103,090 | 4.000 | 103,140 | 4.000 |
| 14.07.2025 | 20:58:33.273 | 103,300 | 4.000 | 103,350 | 4.000 |
| 14.07.2025 | 20:56:23.975 | 103,210 | 4.000 | 103,260 | 4.000 |
| 14.07.2025 | 20:54:00.275 | 103,290 | 4.000 | 103,340 | 4.000 |
| 14.07.2025 | 20:40:08.186 | 103,160 | 4.000 | 103,210 | 4.000 |
| 14.07.2025 | 20:33:37.605 | 103,310 | 4.000 | 103,360 | 4.000 |
| 14.07.2025 | 20:15:03.260 | 103,310 | 4.000 | 103,360 | 4.000 |
| 14.07.2025 | 20:11:33.753 | 103,370 | 4.000 | 103,420 | 4.000 |
| 14.07.2025 | 20:01:55.625 | 103,310 | 4.000 | 103,360 | 4.000 |
| 14.07.2025 | 20:00:02.504 | 103,440 | 4.000 | 103,490 | 4.000 |
| 14.07.2025 | 19:57:09.570 | 103,440 | 4.000 | 103,490 | 4.000 |
| 14.07.2025 | 19:56:19.065 | 103,440 | 4.000 | 103,490 | 4.000 |
| 14.07.2025 | 19:48:47.293 | 103,500 | 4.000 | 103,550 | 4.000 |
| 14.07.2025 | 19:44:41.260 | 103,560 | 4.000 | 103,610 | 4.000 |
| 14.07.2025 | 19:40:44.111 | 103,620 | 4.000 | 103,670 | 4.000 |
| 14.07.2025 | 19:33:07.351 | 103,550 | 4.000 | 103,600 | 4.000 |
| 14.07.2025 | 19:30:02.353 | 103,390 | 4.000 | 103,440 | 4.000 |
| 14.07.2025 | 19:27:46.714 | 103,470 | 4.000 | 103,520 | 4.000 |
| 14.07.2025 | 19:24:58.705 | 103,410 | 4.000 | 103,460 | 4.000 |
| 14.07.2025 | 19:23:21.373 | 103,340 | 4.000 | 103,390 | 4.000 |
| 14.07.2025 | 19:20:21.367 | 103,530 | 4.000 | 103,580 | 4.000 |
| 14.07.2025 | 19:17:29.446 | 103,590 | 4.000 | 103,640 | 4.000 |
| 14.07.2025 | 19:13:17.946 | 103,530 | 4.000 | 103,580 | 4.000 |
| 14.07.2025 | 19:10:56.401 | 103,700 | 4.000 | 103,750 | 4.000 |
| 14.07.2025 | 19:06:43.686 | 103,410 | 4.000 | 103,460 | 4.000 |
| 14.07.2025 | 19:04:23.596 | 103,490 | 4.000 | 103,540 | 4.000 |
| 14.07.2025 | 19:01:49.471 | 103,490 | 4.000 | 103,540 | 4.000 |
| 14.07.2025 | 18:57:22.330 | 103,650 | 4.000 | 103,700 | 4.000 |
| 14.07.2025 | 18:51:36.115 | 103,580 | 4.000 | 103,630 | 4.000 |
| 14.07.2025 | 18:50:21.922 | 103,400 | 4.000 | 103,450 | 4.000 |
| 14.07.2025 | 18:48:42.067 | 103,520 | 4.000 | 103,570 | 4.000 |
| 14.07.2025 | 18:47:26.277 | 103,360 | 4.000 | 103,410 | 4.000 |
| 14.07.2025 | 18:40:59.965 | 103,300 | 4.000 | 103,350 | 4.000 |
| 14.07.2025 | 18:37:43.885 | 103,410 | 4.000 | 103,460 | 4.000 |
| 14.07.2025 | 18:34:09.658 | 103,270 | 4.000 | 103,320 | 4.000 |
| 14.07.2025 | 18:33:12.908 | 103,110 | 4.000 | 103,160 | 4.000 |
| 14.07.2025 | 18:29:13.177 | 103,050 | 4.000 | 103,100 | 4.000 |
| 14.07.2025 | 18:18:20.180 | 103,220 | 4.000 | 103,270 | 4.000 |
| 14.07.2025 | 18:14:19.515 | 102,890 | 4.000 | 102,940 | 4.000 |
| 14.07.2025 | 18:12:19.586 | 103,030 | 4.000 | 103,080 | 4.000 |
| 14.07.2025 | 18:05:39.484 | 103,130 | 4.000 | 103,180 | 4.000 |
| 14.07.2025 | 18:04:24.566 | 103,200 | 4.000 | 103,250 | 4.000 |
| 14.07.2025 | 17:59:56.080 | 103,130 | 4.000 | 103,180 | 4.000 |
| 14.07.2025 | 17:52:21.562 | 102,890 | 4.000 | 102,940 | 4.000 |
| 14.07.2025 | 17:46:09.539 | 102,820 | 4.000 | 102,870 | 4.000 |
| 14.07.2025 | 17:41:06.047 | 102,880 | 4.000 | 102,930 | 4.000 |
| 14.07.2025 | 17:32:31.106 | 102,770 | 4.000 | 102,820 | 4.000 |
| 14.07.2025 | 17:23:04.934 | 102,850 | 4.000 | 102,900 | 4.000 |
| 14.07.2025 | 17:17:56.792 | 102,920 | 4.000 | 102,970 | 4.000 |
| 14.07.2025 | 17:16:33.230 | 103,000 | 4.000 | 103,050 | 4.000 |
| 14.07.2025 | 17:12:38.627 | 103,060 | 4.000 | 103,110 | 4.000 |