BioNTech SE (ADRs)/CapBonus/170/Call/UniCredit
WKN UG8495
ISIN DE000UG84956
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2025 | 14:17:17.110 | 121,900 | 500 | 122,020 | 500 |
| 15.07.2025 | 13:43:23.752 | 122,060 | 500 | 122,180 | 500 |
| 15.07.2025 | 13:42:38.707 | 122,060 | 500 | 122,180 | 500 |
| 15.07.2025 | 13:37:03.205 | 122,040 | 500 | 122,160 | 500 |
| 15.07.2025 | 13:33:31.151 | 121,900 | 500 | 122,020 | 500 |
| 15.07.2025 | 13:20:07.877 | 122,080 | 500 | 122,200 | 500 |
| 15.07.2025 | 13:17:31.244 | 122,040 | 500 | 122,160 | 500 |
| 15.07.2025 | 13:10:12.526 | 121,920 | 500 | 122,040 | 500 |
| 15.07.2025 | 13:04:56.415 | 122,100 | 500 | 122,220 | 500 |
| 15.07.2025 | 12:50:45.942 | 122,030 | 500 | 122,150 | 500 |
| 15.07.2025 | 12:34:20.712 | 121,930 | 500 | 122,050 | 500 |
| 15.07.2025 | 12:18:29.413 | 122,000 | 500 | 122,120 | 500 |
| 15.07.2025 | 12:16:51.075 | 122,190 | 500 | 122,310 | 500 |
| 15.07.2025 | 12:11:11.499 | 122,360 | 500 | 122,480 | 500 |
| 15.07.2025 | 12:10:06.208 | 122,470 | 500 | 122,590 | 500 |
| 15.07.2025 | 12:09:31.695 | 122,370 | 500 | 122,490 | 500 |
| 15.07.2025 | 12:09:00.903 | 122,360 | 500 | 122,480 | 500 |
| 15.07.2025 | 12:07:19.588 | 122,490 | 500 | 122,610 | 500 |
| 15.07.2025 | 12:03:16.569 | 122,610 | 500 | 122,730 | 500 |
| 15.07.2025 | 12:02:29.624 | 122,610 | 500 | 122,730 | 500 |
| 15.07.2025 | 11:51:57.194 | 122,450 | 500 | 122,570 | 500 |
| 15.07.2025 | 11:45:11.752 | 122,540 | 500 | 122,660 | 500 |
| 15.07.2025 | 11:32:44.682 | 122,620 | 500 | 122,740 | 500 |
| 15.07.2025 | 11:20:49.827 | 122,620 | 500 | 122,740 | 500 |
| 15.07.2025 | 11:17:25.922 | 122,770 | 500 | 122,890 | 500 |
| 15.07.2025 | 11:02:10.222 | 122,850 | 500 | 122,970 | 500 |
| 15.07.2025 | 11:00:04.482 | 122,960 | 500 | 123,080 | 500 |
| 15.07.2025 | 10:59:00.618 | 122,980 | 450 | 123,130 | 450 |
| 15.07.2025 | 10:40:22.985 | 122,990 | 450 | 123,140 | 450 |
| 15.07.2025 | 10:33:54.241 | 122,890 | 450 | 123,040 | 450 |
| 15.07.2025 | 10:06:38.871 | 122,890 | 450 | 123,040 | 450 |
| 15.07.2025 | 10:00:07.009 | 122,810 | 450 | 122,960 | 450 |
| 15.07.2025 | 09:54:51.316 | 122,880 | 300 | 123,030 | 300 |
| 15.07.2025 | 09:54:18.652 | 122,940 | 300 | 123,090 | 300 |
| 15.07.2025 | 09:53:42.177 | 123,170 | 300 | 123,320 | 300 |
| 15.07.2025 | 09:48:19.148 | 123,300 | 300 | 123,450 | 300 |
| 15.07.2025 | 09:47:04.939 | 123,200 | 300 | 123,350 | 300 |
| 15.07.2025 | 09:45:53.166 | 123,170 | 300 | 123,320 | 300 |
| 15.07.2025 | 09:33:10.656 | 123,070 | 300 | 123,220 | 300 |
| 15.07.2025 | 09:30:25.098 | 122,980 | 300 | 123,130 | 300 |
| 15.07.2025 | 09:23:01.369 | 123,110 | 200 | 123,290 | 200 |
| 15.07.2025 | 09:21:07.281 | 123,180 | 200 | 123,360 | 200 |
| 15.07.2025 | 09:20:32.284 | 123,070 | 200 | 123,250 | 200 |
| 15.07.2025 | 09:13:44.000 | 123,100 | 200 | 123,280 | 200 |
| 15.07.2025 | 09:12:13.120 | 123,330 | 200 | 123,510 | 200 |
| 15.07.2025 | 09:11:30.097 | 123,420 | 200 | 123,600 | 200 |
| 15.07.2025 | 09:04:32.929 | 123,090 | 200 | 123,270 | 200 |
| 15.07.2025 | 09:03:30.668 | 123,370 | 200 | 123,550 | 200 |
| 15.07.2025 | 09:00:45.042 | 123,440 | 200 | 123,620 | 200 |
| 15.07.2025 | 09:00:00.302 | 123,430 | 140 | 123,640 | 140 |
| 15.07.2025 | 08:53:38.929 | 123,540 | 140 | 123,750 | 140 |
| 15.07.2025 | 08:52:59.352 | 123,610 | 140 | 123,820 | 140 |
| 15.07.2025 | 08:52:00.713 | 123,540 | 140 | 123,750 | 140 |
| 15.07.2025 | 08:48:56.081 | 123,540 | 140 | 123,750 | 140 |
| 15.07.2025 | 08:43:16.328 | 123,320 | 140 | 123,530 | 140 |
| 15.07.2025 | 08:35:45.900 | 123,410 | 140 | 123,620 | 140 |
| 15.07.2025 | 08:30:02.616 | 123,540 | 140 | 123,750 | 140 |
| 14.07.2025 | 22:00:23.144 | - | - | - | - |
| 14.07.2025 | 21:59:53.521 | 122,270 | 1.000 | 122,330 | 1.000 |
| 14.07.2025 | 21:58:09.231 | 122,350 | 1.000 | 122,410 | 1.000 |
| 14.07.2025 | 21:55:45.245 | 122,390 | 1.000 | 122,450 | 1.000 |
| 14.07.2025 | 21:55:00.473 | 122,320 | 1.000 | 122,380 | 1.000 |
| 14.07.2025 | 21:54:16.180 | 122,080 | 1.000 | 122,140 | 1.000 |
| 14.07.2025 | 21:53:14.592 | 122,070 | 1.000 | 122,130 | 1.000 |
| 14.07.2025 | 21:52:12.105 | 121,960 | 1.000 | 122,020 | 1.000 |
| 14.07.2025 | 21:51:09.965 | 122,150 | 1.000 | 122,210 | 1.000 |
| 14.07.2025 | 21:50:26.836 | 122,010 | 1.000 | 122,070 | 1.000 |
| 14.07.2025 | 21:49:52.180 | 122,080 | 4.000 | 122,110 | 4.000 |
| 14.07.2025 | 21:49:20.969 | 122,060 | 4.000 | 122,090 | 4.000 |
| 14.07.2025 | 21:48:35.194 | 122,190 | 4.000 | 122,220 | 4.000 |
| 14.07.2025 | 21:46:22.920 | 122,200 | 4.000 | 122,230 | 4.000 |
| 14.07.2025 | 21:45:43.262 | 121,640 | 4.000 | 121,670 | 4.000 |
| 14.07.2025 | 21:34:30.219 | 121,570 | 4.000 | 121,600 | 4.000 |
| 14.07.2025 | 21:33:43.636 | 121,560 | 4.000 | 121,590 | 4.000 |
| 14.07.2025 | 21:32:48.628 | 121,750 | 4.000 | 121,780 | 4.000 |
| 14.07.2025 | 21:30:06.934 | 121,750 | 4.000 | 121,780 | 4.000 |
| 14.07.2025 | 21:28:05.929 | 121,670 | 4.000 | 121,700 | 4.000 |
| 14.07.2025 | 21:26:00.137 | 121,500 | 4.000 | 121,530 | 4.000 |
| 14.07.2025 | 21:25:18.947 | 121,330 | 4.000 | 121,360 | 4.000 |
| 14.07.2025 | 21:24:49.081 | 121,230 | 4.000 | 121,260 | 4.000 |
| 14.07.2025 | 21:24:12.965 | 121,300 | 4.000 | 121,330 | 4.000 |
| 14.07.2025 | 21:23:39.259 | 121,580 | 4.000 | 121,610 | 4.000 |
| 14.07.2025 | 21:22:31.729 | 121,430 | 4.000 | 121,460 | 4.000 |
| 14.07.2025 | 21:20:56.385 | 121,080 | 4.000 | 121,110 | 4.000 |
| 14.07.2025 | 21:20:03.304 | 121,160 | 4.000 | 121,190 | 4.000 |
| 14.07.2025 | 21:18:30.463 | 121,270 | 4.000 | 121,300 | 4.000 |
| 14.07.2025 | 21:17:03.465 | 121,340 | 4.000 | 121,370 | 4.000 |
| 14.07.2025 | 21:12:03.297 | 121,640 | 4.000 | 121,670 | 4.000 |
| 14.07.2025 | 21:07:11.896 | 121,910 | 4.000 | 121,940 | 4.000 |
| 14.07.2025 | 21:05:27.630 | 122,000 | 4.000 | 122,030 | 4.000 |
| 14.07.2025 | 21:04:30.742 | 122,100 | 4.000 | 122,130 | 4.000 |
| 14.07.2025 | 21:04:00.179 | 122,100 | 4.000 | 122,130 | 4.000 |
| 14.07.2025 | 20:58:33.418 | 122,020 | 4.000 | 122,050 | 4.000 |
| 14.07.2025 | 20:56:15.265 | 121,980 | 4.000 | 122,010 | 4.000 |
| 14.07.2025 | 20:55:04.997 | 122,080 | 4.000 | 122,110 | 4.000 |
| 14.07.2025 | 20:54:30.357 | 121,940 | 4.000 | 121,970 | 4.000 |
| 14.07.2025 | 20:49:55.287 | 122,070 | 4.000 | 122,100 | 4.000 |
| 14.07.2025 | 20:40:08.185 | 121,850 | 4.000 | 121,880 | 4.000 |
| 14.07.2025 | 20:33:37.618 | 122,190 | 4.000 | 122,220 | 4.000 |
| 14.07.2025 | 20:25:52.646 | 122,190 | 4.000 | 122,220 | 4.000 |