BioNTech SE (ADRs)/CapBonus/190/Call/UniCredit
WKN UG8493
ISIN DE000UG84931
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2025 | 12:07:19.615 | 168,150 | 400 | 168,420 | 400 |
| 15.07.2025 | 12:03:16.552 | 168,310 | 400 | 168,580 | 400 |
| 15.07.2025 | 12:02:29.713 | 168,310 | 400 | 168,580 | 400 |
| 15.07.2025 | 11:51:57.199 | 168,070 | 400 | 168,340 | 400 |
| 15.07.2025 | 11:44:55.636 | 168,210 | 400 | 168,480 | 400 |
| 15.07.2025 | 11:32:44.666 | 168,310 | 400 | 168,580 | 400 |
| 15.07.2025 | 11:20:49.826 | 168,310 | 400 | 168,580 | 400 |
| 15.07.2025 | 11:17:25.927 | 168,520 | 400 | 168,790 | 400 |
| 15.07.2025 | 11:02:47.188 | 168,730 | 400 | 169,000 | 400 |
| 15.07.2025 | 11:02:10.254 | 168,630 | 400 | 168,900 | 400 |
| 15.07.2025 | 11:00:04.617 | 168,790 | 400 | 169,060 | 400 |
| 15.07.2025 | 10:59:00.355 | 168,790 | 350 | 169,130 | 350 |
| 15.07.2025 | 10:40:22.985 | 168,820 | 350 | 169,160 | 350 |
| 15.07.2025 | 10:31:53.916 | 168,700 | 350 | 169,040 | 350 |
| 15.07.2025 | 10:06:38.871 | 168,670 | 350 | 169,010 | 350 |
| 15.07.2025 | 10:00:07.016 | 168,560 | 350 | 168,900 | 350 |
| 15.07.2025 | 09:54:51.316 | 168,660 | 200 | 169,000 | 200 |
| 15.07.2025 | 09:54:18.645 | 168,740 | 200 | 169,080 | 200 |
| 15.07.2025 | 09:53:42.177 | 169,050 | 200 | 169,390 | 200 |
| 15.07.2025 | 09:48:19.225 | 169,230 | 200 | 169,570 | 200 |
| 15.07.2025 | 09:47:04.941 | 169,090 | 200 | 169,430 | 200 |
| 15.07.2025 | 09:45:53.170 | 169,060 | 200 | 169,400 | 200 |
| 15.07.2025 | 09:32:38.239 | 168,920 | 200 | 169,260 | 200 |
| 15.07.2025 | 09:30:25.231 | 168,800 | 200 | 169,140 | 200 |
| 15.07.2025 | 09:23:01.288 | 168,960 | 170 | 169,370 | 170 |
| 15.07.2025 | 09:21:07.261 | 169,060 | 170 | 169,470 | 170 |
| 15.07.2025 | 09:20:32.283 | 168,910 | 170 | 169,320 | 170 |
| 15.07.2025 | 09:13:43.989 | 168,950 | 170 | 169,360 | 170 |
| 15.07.2025 | 09:12:13.186 | 169,260 | 170 | 169,670 | 170 |
| 15.07.2025 | 09:11:30.098 | 169,400 | 170 | 169,810 | 170 |
| 15.07.2025 | 09:04:33.009 | 168,930 | 170 | 169,340 | 170 |
| 15.07.2025 | 09:03:30.660 | 169,320 | 170 | 169,730 | 170 |
| 15.07.2025 | 09:00:40.158 | 169,410 | 170 | 169,820 | 170 |
| 15.07.2025 | 09:00:00.220 | 169,380 | 100 | 169,850 | 100 |
| 15.07.2025 | 08:53:38.928 | 169,530 | 100 | 170,010 | 100 |
| 15.07.2025 | 08:52:59.351 | 169,630 | 100 | 170,110 | 100 |
| 15.07.2025 | 08:52:00.614 | 169,540 | 100 | 170,020 | 100 |
| 15.07.2025 | 08:48:56.081 | 169,540 | 100 | 170,020 | 100 |
| 15.07.2025 | 08:43:16.328 | 169,240 | 100 | 169,710 | 100 |
| 15.07.2025 | 08:35:45.900 | 169,360 | 100 | 169,830 | 100 |
| 15.07.2025 | 08:30:02.762 | 169,530 | 100 | 170,010 | 100 |
| 14.07.2025 | 22:00:23.125 | - | - | - | - |
| 14.07.2025 | 21:59:41.172 | 167,960 | 800 | 168,090 | 800 |
| 14.07.2025 | 21:59:07.939 | 168,090 | 800 | 168,220 | 800 |
| 14.07.2025 | 21:58:09.234 | 167,960 | 800 | 168,090 | 800 |
| 14.07.2025 | 21:57:34.303 | 168,080 | 800 | 168,210 | 800 |
| 14.07.2025 | 21:55:45.248 | 168,060 | 800 | 168,190 | 800 |
| 14.07.2025 | 21:54:16.179 | 167,650 | 800 | 167,780 | 800 |
| 14.07.2025 | 21:53:14.591 | 167,620 | 800 | 167,750 | 800 |
| 14.07.2025 | 21:52:12.106 | 167,470 | 800 | 167,600 | 800 |
| 14.07.2025 | 21:51:09.965 | 167,740 | 800 | 167,870 | 800 |
| 14.07.2025 | 21:50:26.843 | 167,540 | 800 | 167,670 | 800 |
| 14.07.2025 | 21:49:52.184 | 167,630 | 3.000 | 167,700 | 3.000 |
| 14.07.2025 | 21:49:20.959 | 167,600 | 3.000 | 167,670 | 3.000 |
| 14.07.2025 | 21:47:34.117 | 167,770 | 3.000 | 167,840 | 3.000 |
| 14.07.2025 | 21:46:27.616 | 167,680 | 3.000 | 167,750 | 3.000 |
| 14.07.2025 | 21:45:55.133 | 167,180 | 3.000 | 167,250 | 3.000 |
| 14.07.2025 | 21:34:30.207 | 167,150 | 3.000 | 167,220 | 3.000 |
| 14.07.2025 | 21:33:43.707 | 167,120 | 3.000 | 167,190 | 3.000 |
| 14.07.2025 | 21:30:07.069 | 167,400 | 3.000 | 167,470 | 3.000 |
| 14.07.2025 | 21:28:05.946 | 167,290 | 3.000 | 167,360 | 3.000 |
| 14.07.2025 | 21:25:31.790 | 167,040 | 3.000 | 167,110 | 3.000 |
| 14.07.2025 | 21:24:49.083 | 166,640 | 3.000 | 166,710 | 3.000 |
| 14.07.2025 | 21:24:00.186 | 167,140 | 3.000 | 167,210 | 3.000 |
| 14.07.2025 | 21:23:30.242 | 167,130 | 3.000 | 167,200 | 3.000 |
| 14.07.2025 | 21:22:45.778 | 167,020 | 3.000 | 167,090 | 3.000 |
| 14.07.2025 | 21:22:09.360 | 166,670 | 3.000 | 166,740 | 3.000 |
| 14.07.2025 | 21:20:56.385 | 166,900 | 3.000 | 166,970 | 3.000 |
| 14.07.2025 | 21:20:03.299 | 167,020 | 3.000 | 167,090 | 3.000 |
| 14.07.2025 | 21:18:30.524 | 167,180 | 3.000 | 167,250 | 3.000 |
| 14.07.2025 | 21:17:03.466 | 167,280 | 3.000 | 167,350 | 3.000 |
| 14.07.2025 | 21:16:20.472 | 167,380 | 3.000 | 167,450 | 3.000 |
| 14.07.2025 | 21:12:03.456 | 167,710 | 3.000 | 167,780 | 3.000 |
| 14.07.2025 | 21:07:11.897 | 167,810 | 3.000 | 167,880 | 3.000 |
| 14.07.2025 | 21:05:27.629 | 167,940 | 3.000 | 168,010 | 3.000 |
| 14.07.2025 | 21:04:32.751 | 168,050 | 3.000 | 168,120 | 3.000 |
| 14.07.2025 | 21:03:00.147 | 168,050 | 3.000 | 168,120 | 3.000 |
| 14.07.2025 | 21:02:18.755 | 167,940 | 3.000 | 168,010 | 3.000 |
| 14.07.2025 | 21:00:00.215 | 168,050 | 3.000 | 168,120 | 3.000 |
| 14.07.2025 | 20:58:33.418 | 167,960 | 3.000 | 168,030 | 3.000 |
| 14.07.2025 | 20:56:15.417 | 167,860 | 3.000 | 167,930 | 3.000 |
| 14.07.2025 | 20:55:04.999 | 167,980 | 3.000 | 168,050 | 3.000 |
| 14.07.2025 | 20:54:30.419 | 167,790 | 3.000 | 167,860 | 3.000 |
| 14.07.2025 | 20:49:55.336 | 167,960 | 3.000 | 168,030 | 3.000 |
| 14.07.2025 | 20:42:58.941 | 168,150 | 3.000 | 168,220 | 3.000 |
| 14.07.2025 | 20:40:08.185 | 167,860 | 3.000 | 167,930 | 3.000 |
| 14.07.2025 | 20:33:38.777 | 168,340 | 3.000 | 168,410 | 3.000 |
| 14.07.2025 | 20:25:17.439 | 168,340 | 3.000 | 168,410 | 3.000 |
| 14.07.2025 | 20:17:00.123 | 168,470 | 3.000 | 168,540 | 3.000 |
| 14.07.2025 | 20:15:03.258 | 168,340 | 3.000 | 168,410 | 3.000 |
| 14.07.2025 | 20:06:11.264 | 168,460 | 3.000 | 168,530 | 3.000 |
| 14.07.2025 | 20:01:55.616 | 168,340 | 3.000 | 168,410 | 3.000 |
| 14.07.2025 | 20:00:02.931 | 168,730 | 3.000 | 168,800 | 3.000 |
| 14.07.2025 | 19:56:19.066 | 168,730 | 3.000 | 168,800 | 3.000 |
| 14.07.2025 | 19:55:10.925 | 168,930 | 3.000 | 169,000 | 3.000 |
| 14.07.2025 | 19:48:36.460 | 168,930 | 3.000 | 169,000 | 3.000 |
| 14.07.2025 | 19:47:45.900 | 169,150 | 3.000 | 169,220 | 3.000 |
| 14.07.2025 | 19:46:21.409 | 168,980 | 3.000 | 169,050 | 3.000 |
| 14.07.2025 | 19:40:44.108 | 169,100 | 3.000 | 169,170 | 3.000 |
| 14.07.2025 | 19:38:28.323 | 168,820 | 3.000 | 168,890 | 3.000 |