BioNTech SE (ADRs)/CapBonus/130/Call/UniCredit
WKN UG8492
ISIN DE000UG84923
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2025 | 12:03:16.553 | 122,800 | 500 | 123,040 | 500 |
| 15.07.2025 | 12:00:57.564 | 122,800 | 500 | 123,040 | 500 |
| 15.07.2025 | 11:51:57.195 | 122,730 | 500 | 122,970 | 500 |
| 15.07.2025 | 11:32:44.667 | 122,810 | 500 | 123,050 | 500 |
| 15.07.2025 | 11:20:49.832 | 122,810 | 500 | 123,050 | 500 |
| 15.07.2025 | 11:17:25.920 | 122,890 | 500 | 123,130 | 500 |
| 15.07.2025 | 11:02:47.193 | 122,990 | 500 | 123,230 | 500 |
| 15.07.2025 | 11:00:10.470 | 122,990 | 500 | 123,230 | 500 |
| 15.07.2025 | 10:06:39.027 | 122,980 | 450 | 123,280 | 450 |
| 15.07.2025 | 10:00:07.005 | 122,890 | 450 | 123,190 | 450 |
| 15.07.2025 | 09:54:51.641 | 122,970 | 300 | 123,270 | 300 |
| 15.07.2025 | 09:54:18.657 | 122,950 | 300 | 123,250 | 300 |
| 15.07.2025 | 09:53:42.176 | 123,070 | 300 | 123,370 | 300 |
| 15.07.2025 | 09:48:19.149 | 123,140 | 300 | 123,440 | 300 |
| 15.07.2025 | 09:45:53.181 | 123,070 | 300 | 123,370 | 300 |
| 15.07.2025 | 09:30:30.093 | 122,980 | 300 | 123,280 | 300 |
| 15.07.2025 | 09:23:28.919 | 122,950 | 200 | 123,300 | 200 |
| 15.07.2025 | 09:20:36.159 | 123,050 | 200 | 123,400 | 200 |
| 15.07.2025 | 09:13:44.457 | 122,950 | 200 | 123,300 | 200 |
| 15.07.2025 | 09:12:13.810 | 123,080 | 200 | 123,430 | 200 |
| 15.07.2025 | 09:11:30.118 | 123,180 | 200 | 123,540 | 200 |
| 15.07.2025 | 09:04:32.926 | 123,010 | 200 | 123,360 | 200 |
| 15.07.2025 | 09:00:45.049 | 123,190 | 200 | 123,550 | 200 |
| 15.07.2025 | 09:00:00.214 | 123,160 | 140 | 123,570 | 140 |
| 15.07.2025 | 08:53:39.499 | 123,160 | 140 | 123,570 | 140 |
| 15.07.2025 | 08:52:59.353 | 123,260 | 140 | 123,670 | 140 |
| 15.07.2025 | 08:52:00.610 | 123,180 | 140 | 123,590 | 140 |
| 15.07.2025 | 08:43:16.328 | 123,110 | 140 | 123,520 | 140 |
| 15.07.2025 | 08:35:45.901 | 123,150 | 140 | 123,560 | 140 |
| 15.07.2025 | 08:30:02.615 | 123,220 | 140 | 123,630 | 140 |
| 14.07.2025 | 22:00:23.140 | - | - | - | - |
| 14.07.2025 | 21:55:45.239 | 122,770 | 1.000 | 122,890 | 1.000 |
| 14.07.2025 | 21:54:30.285 | 122,690 | 1.000 | 122,810 | 1.000 |
| 14.07.2025 | 21:51:08.097 | 122,590 | 1.000 | 122,710 | 1.000 |
| 14.07.2025 | 21:50:02.547 | 122,590 | 1.000 | 122,710 | 1.000 |
| 14.07.2025 | 21:46:27.615 | 122,660 | 4.000 | 122,720 | 4.000 |
| 14.07.2025 | 21:45:55.133 | 122,460 | 4.000 | 122,520 | 4.000 |
| 14.07.2025 | 21:34:37.793 | 122,360 | 4.000 | 122,420 | 4.000 |
| 14.07.2025 | 21:33:43.636 | 122,430 | 4.000 | 122,490 | 4.000 |
| 14.07.2025 | 21:32:51.638 | 122,570 | 4.000 | 122,630 | 4.000 |
| 14.07.2025 | 21:32:16.972 | 122,570 | 4.000 | 122,630 | 4.000 |
| 14.07.2025 | 21:28:05.930 | 122,500 | 4.000 | 122,560 | 4.000 |
| 14.07.2025 | 21:25:03.637 | 122,380 | 4.000 | 122,440 | 4.000 |
| 14.07.2025 | 21:24:12.915 | 122,300 | 4.000 | 122,360 | 4.000 |
| 14.07.2025 | 21:23:39.259 | 122,390 | 4.000 | 122,450 | 4.000 |
| 14.07.2025 | 21:22:45.778 | 122,400 | 4.000 | 122,460 | 4.000 |
| 14.07.2025 | 21:21:00.586 | 122,300 | 4.000 | 122,360 | 4.000 |
| 14.07.2025 | 21:17:21.107 | 122,410 | 4.000 | 122,470 | 4.000 |
| 14.07.2025 | 21:15:10.757 | 122,550 | 4.000 | 122,610 | 4.000 |
| 14.07.2025 | 21:12:14.778 | 122,630 | 4.000 | 122,690 | 4.000 |
| 14.07.2025 | 20:58:33.419 | 122,750 | 4.000 | 122,810 | 4.000 |
| 14.07.2025 | 20:56:23.975 | 122,660 | 4.000 | 122,720 | 4.000 |
| 14.07.2025 | 20:55:04.998 | 122,750 | 4.000 | 122,810 | 4.000 |
| 14.07.2025 | 20:54:30.357 | 122,680 | 4.000 | 122,740 | 4.000 |
| 14.07.2025 | 20:40:08.185 | 122,710 | 4.000 | 122,770 | 4.000 |
| 14.07.2025 | 20:15:03.256 | 122,890 | 4.000 | 122,950 | 4.000 |
| 14.07.2025 | 20:11:33.753 | 122,960 | 4.000 | 123,020 | 4.000 |
| 14.07.2025 | 20:01:55.619 | 122,880 | 4.000 | 122,940 | 4.000 |
| 14.07.2025 | 20:00:02.978 | 123,030 | 4.000 | 123,090 | 4.000 |
| 14.07.2025 | 19:56:19.069 | 123,030 | 4.000 | 123,090 | 4.000 |
| 14.07.2025 | 19:48:36.475 | 123,100 | 4.000 | 123,160 | 4.000 |
| 14.07.2025 | 19:42:45.664 | 123,180 | 4.000 | 123,240 | 4.000 |
| 14.07.2025 | 19:30:02.354 | 123,110 | 4.000 | 123,170 | 4.000 |
| 14.07.2025 | 19:27:50.169 | 123,240 | 4.000 | 123,300 | 4.000 |
| 14.07.2025 | 19:24:58.705 | 123,140 | 4.000 | 123,200 | 4.000 |
| 14.07.2025 | 19:23:21.384 | 123,060 | 4.000 | 123,120 | 4.000 |
| 14.07.2025 | 19:20:21.370 | 123,250 | 4.000 | 123,310 | 4.000 |
| 14.07.2025 | 19:17:29.446 | 123,330 | 4.000 | 123,390 | 4.000 |
| 14.07.2025 | 19:07:34.392 | 123,250 | 4.000 | 123,310 | 4.000 |
| 14.07.2025 | 19:05:43.540 | 123,320 | 4.000 | 123,380 | 4.000 |
| 14.07.2025 | 18:56:22.124 | 123,430 | 4.000 | 123,490 | 4.000 |
| 14.07.2025 | 18:51:36.124 | 123,340 | 4.000 | 123,400 | 4.000 |
| 14.07.2025 | 18:50:21.920 | 123,140 | 4.000 | 123,200 | 4.000 |
| 14.07.2025 | 18:48:42.125 | 123,280 | 4.000 | 123,340 | 4.000 |
| 14.07.2025 | 18:47:26.262 | 123,040 | 4.000 | 123,100 | 4.000 |
| 14.07.2025 | 18:40:59.957 | 122,960 | 4.000 | 123,020 | 4.000 |
| 14.07.2025 | 18:37:43.898 | 123,090 | 4.000 | 123,150 | 4.000 |
| 14.07.2025 | 18:36:39.180 | 122,970 | 4.000 | 123,030 | 4.000 |
| 14.07.2025 | 18:34:07.861 | 122,870 | 4.000 | 122,930 | 4.000 |
| 14.07.2025 | 18:33:14.252 | 122,940 | 4.000 | 123,000 | 4.000 |
| 14.07.2025 | 18:29:08.282 | 122,700 | 4.000 | 122,760 | 4.000 |
| 14.07.2025 | 18:18:20.320 | 122,880 | 4.000 | 122,940 | 4.000 |
| 14.07.2025 | 18:14:19.650 | 122,840 | 4.000 | 122,900 | 4.000 |
| 14.07.2025 | 18:12:19.601 | 122,700 | 4.000 | 122,760 | 4.000 |
| 14.07.2025 | 18:05:29.638 | 122,910 | 4.000 | 122,970 | 4.000 |
| 14.07.2025 | 18:04:24.573 | 122,910 | 4.000 | 122,970 | 4.000 |
| 14.07.2025 | 17:59:56.081 | 122,820 | 4.000 | 122,880 | 4.000 |
| 14.07.2025 | 17:52:21.533 | 122,900 | 4.000 | 122,960 | 4.000 |
| 14.07.2025 | 17:47:49.270 | 122,780 | 4.000 | 122,840 | 4.000 |
| 14.07.2025 | 17:41:59.957 | 122,850 | 4.000 | 122,910 | 4.000 |
| 14.07.2025 | 17:41:06.017 | 122,510 | 4.000 | 122,570 | 4.000 |
| 14.07.2025 | 17:34:21.358 | 122,430 | 4.000 | 122,490 | 4.000 |
| 14.07.2025 | 17:33:49.725 | 122,430 | 4.000 | 122,490 | 4.000 |
| 14.07.2025 | 17:33:04.959 | 122,520 | 4.000 | 122,580 | 4.000 |
| 14.07.2025 | 17:32:19.241 | 122,490 | 4.000 | 122,550 | 4.000 |
| 14.07.2025 | 17:30:03.415 | 122,560 | 4.000 | 122,620 | 4.000 |
| 14.07.2025 | 17:29:28.194 | 122,490 | 4.000 | 122,550 | 4.000 |
| 14.07.2025 | 17:28:21.278 | 122,580 | 4.000 | 122,640 | 4.000 |
| 14.07.2025 | 17:25:30.927 | 122,490 | 4.000 | 122,550 | 4.000 |
| 14.07.2025 | 17:22:19.228 | 122,580 | 4.000 | 122,640 | 4.000 |