BioNTech SE (ADRs)/CapBonus/190/Call/UniCredit
WKN UG8491
ISIN DE000UG84915
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2025 | 12:18:28.957 | 153,370 | 450 | 153,620 | 450 |
| 15.07.2025 | 12:16:51.075 | 153,670 | 450 | 153,920 | 450 |
| 15.07.2025 | 12:11:11.497 | 154,010 | 450 | 154,260 | 450 |
| 15.07.2025 | 12:10:06.208 | 154,250 | 450 | 154,500 | 450 |
| 15.07.2025 | 12:09:31.697 | 154,050 | 450 | 154,300 | 450 |
| 15.07.2025 | 12:09:00.868 | 154,010 | 450 | 154,260 | 450 |
| 15.07.2025 | 12:07:19.595 | 154,280 | 450 | 154,530 | 450 |
| 15.07.2025 | 12:03:16.569 | 154,440 | 450 | 154,690 | 450 |
| 15.07.2025 | 11:58:45.254 | 154,440 | 450 | 154,690 | 450 |
| 15.07.2025 | 11:51:57.195 | 154,180 | 450 | 154,430 | 450 |
| 15.07.2025 | 11:44:02.971 | 154,440 | 450 | 154,690 | 450 |
| 15.07.2025 | 11:38:46.290 | 154,530 | 450 | 154,780 | 450 |
| 15.07.2025 | 11:32:44.682 | 154,410 | 450 | 154,660 | 450 |
| 15.07.2025 | 11:24:19.841 | 154,410 | 450 | 154,660 | 450 |
| 15.07.2025 | 11:20:49.828 | 154,520 | 450 | 154,770 | 450 |
| 15.07.2025 | 11:19:27.617 | 154,670 | 450 | 154,920 | 450 |
| 15.07.2025 | 11:17:25.920 | 154,840 | 450 | 155,090 | 450 |
| 15.07.2025 | 11:16:49.833 | 155,100 | 450 | 155,350 | 450 |
| 15.07.2025 | 11:07:15.687 | 155,220 | 450 | 155,470 | 450 |
| 15.07.2025 | 11:02:09.848 | 155,140 | 450 | 155,390 | 450 |
| 15.07.2025 | 11:00:56.842 | 155,220 | 450 | 155,470 | 450 |
| 15.07.2025 | 10:47:27.670 | 155,200 | 350 | 155,510 | 350 |
| 15.07.2025 | 10:40:22.516 | 155,200 | 350 | 155,510 | 350 |
| 15.07.2025 | 10:33:52.070 | 155,080 | 350 | 155,390 | 350 |
| 15.07.2025 | 10:30:53.433 | 155,160 | 350 | 155,470 | 350 |
| 15.07.2025 | 10:06:38.870 | 155,070 | 350 | 155,380 | 350 |
| 15.07.2025 | 10:03:58.536 | 154,920 | 350 | 155,230 | 350 |
| 15.07.2025 | 10:02:38.626 | 154,810 | 350 | 155,120 | 350 |
| 15.07.2025 | 10:00:43.327 | 154,910 | 350 | 155,220 | 350 |
| 15.07.2025 | 09:58:03.089 | 154,910 | 250 | 155,220 | 250 |
| 15.07.2025 | 09:54:51.316 | 155,050 | 250 | 155,360 | 250 |
| 15.07.2025 | 09:54:18.398 | 155,400 | 250 | 155,710 | 250 |
| 15.07.2025 | 09:53:42.176 | 155,630 | 250 | 155,940 | 250 |
| 15.07.2025 | 09:49:46.348 | 155,800 | 250 | 156,110 | 250 |
| 15.07.2025 | 09:48:18.754 | 155,770 | 250 | 156,080 | 250 |
| 15.07.2025 | 09:47:04.951 | 155,690 | 250 | 156,000 | 250 |
| 15.07.2025 | 09:45:53.174 | 155,630 | 250 | 155,940 | 250 |
| 15.07.2025 | 09:43:40.127 | 155,480 | 250 | 155,790 | 250 |
| 15.07.2025 | 09:32:10.551 | 155,370 | 250 | 155,680 | 250 |
| 15.07.2025 | 09:30:25.114 | 155,250 | 250 | 155,560 | 250 |
| 15.07.2025 | 09:28:24.600 | 155,220 | 190 | 155,590 | 190 |
| 15.07.2025 | 09:26:42.592 | 155,140 | 190 | 155,510 | 190 |
| 15.07.2025 | 09:23:01.367 | 155,510 | 190 | 155,880 | 190 |
| 15.07.2025 | 09:21:07.298 | 155,660 | 190 | 156,030 | 190 |
| 15.07.2025 | 09:20:32.285 | 155,430 | 190 | 155,800 | 190 |
| 15.07.2025 | 09:13:44.002 | 155,500 | 190 | 155,870 | 190 |
| 15.07.2025 | 09:12:13.107 | 155,960 | 190 | 156,330 | 190 |
| 15.07.2025 | 09:11:30.098 | 156,150 | 190 | 156,530 | 190 |
| 15.07.2025 | 09:08:07.072 | 155,840 | 190 | 156,210 | 190 |
| 15.07.2025 | 09:04:32.925 | 155,480 | 190 | 155,850 | 190 |
| 15.07.2025 | 09:01:28.559 | 156,090 | 190 | 156,470 | 190 |
| 15.07.2025 | 09:00:45.054 | 156,170 | 190 | 156,550 | 190 |
| 15.07.2025 | 09:00:00.184 | 156,140 | 110 | 156,580 | 110 |
| 15.07.2025 | 08:59:18.110 | 156,140 | 110 | 156,580 | 110 |
| 15.07.2025 | 08:55:33.783 | 156,030 | 110 | 156,470 | 110 |
| 15.07.2025 | 08:53:38.929 | 156,370 | 110 | 156,810 | 110 |
| 15.07.2025 | 08:52:59.352 | 156,500 | 110 | 156,940 | 110 |
| 15.07.2025 | 08:52:00.604 | 156,380 | 110 | 156,820 | 110 |
| 15.07.2025 | 08:48:56.080 | 156,380 | 110 | 156,820 | 110 |
| 15.07.2025 | 08:47:37.575 | 156,240 | 110 | 156,680 | 110 |
| 15.07.2025 | 08:46:57.021 | 156,120 | 110 | 156,560 | 110 |
| 15.07.2025 | 08:43:16.328 | 155,930 | 110 | 156,370 | 110 |
| 15.07.2025 | 08:35:45.902 | 156,110 | 110 | 156,550 | 110 |
| 15.07.2025 | 08:30:45.788 | 156,480 | 110 | 156,920 | 110 |
| 15.07.2025 | 08:30:02.613 | 156,370 | 110 | 156,810 | 110 |
| 14.07.2025 | 21:59:53.541 | 153,880 | 900 | 154,000 | 900 |
| 14.07.2025 | 21:58:58.300 | 153,970 | 900 | 154,090 | 900 |
| 14.07.2025 | 21:58:09.243 | 154,050 | 900 | 154,170 | 900 |
| 14.07.2025 | 21:57:21.176 | 154,390 | 900 | 154,510 | 900 |
| 14.07.2025 | 21:56:16.586 | 154,280 | 900 | 154,400 | 900 |
| 14.07.2025 | 21:55:45.239 | 154,110 | 900 | 154,230 | 900 |
| 14.07.2025 | 21:55:00.457 | 153,980 | 900 | 154,100 | 900 |
| 14.07.2025 | 21:54:16.179 | 153,500 | 900 | 153,620 | 900 |
| 14.07.2025 | 21:53:25.525 | 153,580 | 900 | 153,700 | 900 |
| 14.07.2025 | 21:52:52.122 | 153,350 | 900 | 153,470 | 900 |
| 14.07.2025 | 21:52:12.105 | 153,250 | 900 | 153,370 | 900 |
| 14.07.2025 | 21:51:07.069 | 153,450 | 900 | 153,570 | 900 |
| 14.07.2025 | 21:50:26.820 | 153,350 | 900 | 153,470 | 900 |
| 14.07.2025 | 21:49:52.180 | 153,600 | 3.000 | 153,660 | 3.000 |
| 14.07.2025 | 21:49:20.969 | 153,450 | 3.000 | 153,510 | 3.000 |
| 14.07.2025 | 21:47:34.114 | 153,660 | 3.000 | 153,720 | 3.000 |
| 14.07.2025 | 21:46:26.570 | 153,550 | 3.000 | 153,610 | 3.000 |
| 14.07.2025 | 21:45:55.077 | 152,690 | 3.000 | 152,750 | 3.000 |
| 14.07.2025 | 21:44:45.903 | 152,590 | 3.000 | 152,650 | 3.000 |
| 14.07.2025 | 21:34:30.206 | 152,720 | 3.000 | 152,780 | 3.000 |
| 14.07.2025 | 21:33:43.636 | 152,990 | 3.000 | 153,050 | 3.000 |
| 14.07.2025 | 21:32:16.801 | 153,170 | 3.000 | 153,230 | 3.000 |
| 14.07.2025 | 21:29:01.832 | 152,970 | 3.000 | 153,030 | 3.000 |
| 14.07.2025 | 21:28:05.930 | 152,920 | 3.000 | 152,980 | 3.000 |
| 14.07.2025 | 21:26:00.143 | 152,550 | 3.000 | 152,640 | 3.000 |
| 14.07.2025 | 21:25:27.717 | 152,290 | 3.000 | 152,380 | 3.000 |
| 14.07.2025 | 21:24:49.082 | 151,970 | 3.000 | 152,060 | 3.000 |
| 14.07.2025 | 21:24:00.180 | 152,630 | 3.000 | 152,720 | 3.000 |
| 14.07.2025 | 21:23:30.234 | 152,650 | 3.000 | 152,710 | 3.000 |
| 14.07.2025 | 21:22:45.778 | 152,450 | 3.000 | 152,540 | 3.000 |
| 14.07.2025 | 21:22:09.360 | 151,960 | 3.000 | 152,050 | 3.000 |
| 14.07.2025 | 21:20:56.391 | 152,310 | 3.000 | 152,400 | 3.000 |
| 14.07.2025 | 21:20:03.307 | 152,480 | 3.000 | 152,570 | 3.000 |
| 14.07.2025 | 21:18:30.464 | 152,710 | 3.000 | 152,800 | 3.000 |
| 14.07.2025 | 21:18:00.107 | 152,530 | 3.000 | 152,620 | 3.000 |