Societe Generale S.A./Discount/51/Call/UniCredit
WKN UG845M
ISIN DE000UG845M2
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
27.08.2025 | 11:48:23.915 | 49,450 | 50.000 | 49,460 | 50.000 |
27.08.2025 | 11:45:43.486 | 49,420 | 50.000 | 49,430 | 50.000 |
27.08.2025 | 11:43:14.008 | 49,450 | 50.000 | 49,460 | 50.000 |
27.08.2025 | 11:41:00.300 | 49,480 | 50.000 | 49,490 | 50.000 |
27.08.2025 | 11:38:17.014 | 49,450 | 50.000 | 49,460 | 50.000 |
27.08.2025 | 11:23:54.314 | 49,480 | 50.000 | 49,490 | 50.000 |
27.08.2025 | 11:22:31.576 | 49,440 | 50.000 | 49,450 | 50.000 |
27.08.2025 | 11:18:55.830 | 49,390 | 50.000 | 49,400 | 50.000 |
27.08.2025 | 11:16:58.098 | 49,360 | 50.000 | 49,370 | 50.000 |
27.08.2025 | 11:16:21.369 | 49,390 | 50.000 | 49,400 | 50.000 |
27.08.2025 | 11:13:21.994 | 49,430 | 50.000 | 49,440 | 50.000 |
27.08.2025 | 11:06:37.594 | 49,400 | 50.000 | 49,410 | 50.000 |
27.08.2025 | 11:01:32.611 | 49,430 | 50.000 | 49,440 | 50.000 |
27.08.2025 | 10:58:39.370 | 49,470 | 50.000 | 49,480 | 50.000 |
27.08.2025 | 10:52:24.459 | 49,430 | 50.000 | 49,440 | 50.000 |
27.08.2025 | 10:51:08.764 | 49,400 | 50.000 | 49,410 | 50.000 |
27.08.2025 | 10:49:12.595 | 49,430 | 50.000 | 49,440 | 50.000 |
27.08.2025 | 10:46:07.497 | 49,490 | 50.000 | 49,500 | 50.000 |
27.08.2025 | 10:42:17.315 | 49,530 | 50.000 | 49,540 | 50.000 |
27.08.2025 | 10:39:11.944 | 49,500 | 50.000 | 49,510 | 50.000 |
27.08.2025 | 10:37:33.679 | 49,470 | 50.000 | 49,480 | 50.000 |
27.08.2025 | 10:36:11.331 | 49,440 | 50.000 | 49,450 | 50.000 |
27.08.2025 | 10:34:29.480 | 49,410 | 50.000 | 49,420 | 50.000 |
27.08.2025 | 10:33:56.534 | 49,480 | 50.000 | 49,490 | 50.000 |
27.08.2025 | 10:33:16.594 | 49,510 | 50.000 | 49,520 | 50.000 |
27.08.2025 | 10:32:26.490 | 49,480 | 50.000 | 49,490 | 50.000 |
27.08.2025 | 10:31:30.931 | 49,480 | 50.000 | 49,490 | 50.000 |
27.08.2025 | 10:30:47.998 | 49,520 | 50.000 | 49,530 | 50.000 |
27.08.2025 | 10:29:54.573 | 49,490 | 50.000 | 49,500 | 50.000 |
27.08.2025 | 10:23:54.226 | 49,520 | 50.000 | 49,530 | 50.000 |
27.08.2025 | 10:18:40.613 | 49,550 | 50.000 | 49,560 | 50.000 |
27.08.2025 | 10:16:56.764 | 49,520 | 50.000 | 49,530 | 50.000 |
27.08.2025 | 10:16:19.190 | 49,520 | 50.000 | 49,530 | 50.000 |
27.08.2025 | 10:11:12.224 | 49,490 | 50.000 | 49,500 | 50.000 |
27.08.2025 | 10:09:26.932 | 49,460 | 50.000 | 49,470 | 50.000 |
27.08.2025 | 10:08:15.818 | 49,490 | 50.000 | 49,500 | 50.000 |
27.08.2025 | 10:05:55.344 | 49,460 | 50.000 | 49,470 | 50.000 |
27.08.2025 | 10:04:58.779 | 49,420 | 50.000 | 49,430 | 50.000 |
27.08.2025 | 09:59:56.365 | 49,460 | 50.000 | 49,470 | 50.000 |
27.08.2025 | 09:58:18.831 | 49,420 | 50.000 | 49,430 | 50.000 |
27.08.2025 | 09:57:25.007 | 49,390 | 50.000 | 49,400 | 50.000 |
27.08.2025 | 09:55:51.712 | 49,420 | 50.000 | 49,430 | 50.000 |
27.08.2025 | 09:51:01.078 | 49,390 | 50.000 | 49,400 | 50.000 |
27.08.2025 | 09:48:34.207 | 49,360 | 50.000 | 49,370 | 50.000 |
27.08.2025 | 09:47:46.890 | 49,300 | 50.000 | 49,310 | 50.000 |
27.08.2025 | 09:46:25.370 | 49,240 | 50.000 | 49,250 | 50.000 |
27.08.2025 | 09:45:56.010 | 49,210 | 50.000 | 49,220 | 50.000 |
27.08.2025 | 09:45:17.546 | 49,180 | 50.000 | 49,190 | 50.000 |
27.08.2025 | 09:44:40.639 | 49,240 | 50.000 | 49,250 | 50.000 |
27.08.2025 | 09:44:06.279 | 49,320 | 50.000 | 49,330 | 50.000 |
27.08.2025 | 09:43:09.768 | 49,280 | 50.000 | 49,290 | 50.000 |
27.08.2025 | 09:42:22.774 | 49,270 | 50.000 | 49,280 | 50.000 |
27.08.2025 | 09:40:16.579 | 49,240 | 50.000 | 49,250 | 50.000 |
27.08.2025 | 09:39:01.586 | 49,200 | 50.000 | 49,210 | 50.000 |
27.08.2025 | 09:37:11.427 | 49,140 | 50.000 | 49,150 | 50.000 |
27.08.2025 | 09:36:26.499 | 49,200 | 50.000 | 49,210 | 50.000 |
27.08.2025 | 09:35:46.605 | 49,240 | 50.000 | 49,250 | 50.000 |
27.08.2025 | 09:35:02.480 | 49,270 | 50.000 | 49,280 | 50.000 |
27.08.2025 | 09:32:00.870 | 49,240 | 50.000 | 49,250 | 50.000 |
27.08.2025 | 09:30:06.470 | 49,180 | 50.000 | 49,190 | 50.000 |
27.08.2025 | 09:29:28.199 | 49,120 | 50.000 | 49,130 | 50.000 |
27.08.2025 | 09:28:27.113 | 49,090 | 50.000 | 49,100 | 50.000 |
27.08.2025 | 09:27:11.703 | 49,190 | 50.000 | 49,200 | 50.000 |
27.08.2025 | 09:25:32.374 | 49,220 | 50.000 | 49,230 | 50.000 |
27.08.2025 | 09:22:35.716 | 49,190 | 50.000 | 49,200 | 50.000 |
27.08.2025 | 09:21:43.701 | 49,250 | 50.000 | 49,260 | 50.000 |
27.08.2025 | 09:21:07.879 | 49,280 | 50.000 | 49,290 | 50.000 |
27.08.2025 | 09:20:06.661 | 49,280 | 50.000 | 49,290 | 50.000 |
27.08.2025 | 09:18:51.210 | 49,310 | 15.000 | 49,320 | 15.000 |
27.08.2025 | 09:18:03.197 | 49,270 | 15.000 | 49,280 | 15.000 |
27.08.2025 | 09:15:00.314 | 49,330 | 15.000 | 49,340 | 15.000 |
27.08.2025 | 09:13:34.350 | 49,390 | 15.000 | 49,400 | 15.000 |
27.08.2025 | 09:11:53.549 | 49,430 | 15.000 | 49,440 | 15.000 |
27.08.2025 | 09:10:48.166 | 49,460 | 15.000 | 49,470 | 15.000 |
27.08.2025 | 09:06:19.633 | 49,480 | 15.000 | 49,490 | 15.000 |
27.08.2025 | 09:05:46.152 | 49,540 | 15.000 | 49,550 | 15.000 |
27.08.2025 | 09:05:04.385 | 49,570 | 15.000 | 49,580 | 15.000 |
27.08.2025 | 09:04:30.391 | 49,520 | 4.000 | 49,530 | 4.000 |
27.08.2025 | 09:03:05.109 | 49,520 | 4.000 | 49,530 | 4.000 |
27.08.2025 | 09:02:29.304 | 49,480 | 4.000 | 49,490 | 4.000 |
27.08.2025 | 09:01:56.465 | 49,510 | 4.000 | 49,520 | 4.000 |
27.08.2025 | 09:01:20.920 | 49,540 | 4.000 | 49,550 | 4.000 |
27.08.2025 | 09:00:02.954 | - | - | - | - |
27.08.2025 | 08:57:46.561 | 49,450 | 2.000 | 49,470 | 2.000 |
27.08.2025 | 08:55:11.923 | 49,450 | 2.000 | 49,460 | 2.000 |
27.08.2025 | 08:54:11.211 | 49,450 | 4.000 | 49,460 | 4.000 |
27.08.2025 | 08:52:00.415 | 49,480 | 4.000 | 49,490 | 4.000 |
27.08.2025 | 08:40:28.304 | 49,480 | 4.000 | 49,490 | 4.000 |
27.08.2025 | 08:30:03.432 | 49,510 | 4.000 | 49,520 | 4.000 |
26.08.2025 | 22:00:24.703 | - | - | - | - |
26.08.2025 | 21:59:55.379 | 49,490 | 2.000 | 49,530 | 2.000 |
26.08.2025 | 21:44:43.935 | 49,470 | 2.000 | 49,510 | 2.000 |
26.08.2025 | 21:35:25.986 | 49,500 | 2.000 | 49,540 | 2.000 |
26.08.2025 | 21:17:05.635 | 49,470 | 2.000 | 49,510 | 2.000 |
26.08.2025 | 20:23:31.062 | 49,440 | 2.000 | 49,480 | 2.000 |
26.08.2025 | 20:00:50.605 | 49,440 | 2.000 | 49,480 | 2.000 |
26.08.2025 | 20:00:03.345 | 49,430 | 2.000 | 49,470 | 2.000 |
26.08.2025 | 19:51:44.345 | 49,430 | 2.000 | 49,470 | 2.000 |
26.08.2025 | 18:59:15.277 | 49,400 | 2.000 | 49,440 | 2.000 |
26.08.2025 | 18:20:43.361 | 49,400 | 2.000 | 49,440 | 2.000 |