Broker-Login:

Societe Generale S.A./Discount/51/Call/UniCredit

WKN UG845M
ISIN DE000UG845M2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
27.08.2025 11:48:23.915 49,450 50.000 49,460 50.000
27.08.2025 11:45:43.486 49,420 50.000 49,430 50.000
27.08.2025 11:43:14.008 49,450 50.000 49,460 50.000
27.08.2025 11:41:00.300 49,480 50.000 49,490 50.000
27.08.2025 11:38:17.014 49,450 50.000 49,460 50.000
27.08.2025 11:23:54.314 49,480 50.000 49,490 50.000
27.08.2025 11:22:31.576 49,440 50.000 49,450 50.000
27.08.2025 11:18:55.830 49,390 50.000 49,400 50.000
27.08.2025 11:16:58.098 49,360 50.000 49,370 50.000
27.08.2025 11:16:21.369 49,390 50.000 49,400 50.000
27.08.2025 11:13:21.994 49,430 50.000 49,440 50.000
27.08.2025 11:06:37.594 49,400 50.000 49,410 50.000
27.08.2025 11:01:32.611 49,430 50.000 49,440 50.000
27.08.2025 10:58:39.370 49,470 50.000 49,480 50.000
27.08.2025 10:52:24.459 49,430 50.000 49,440 50.000
27.08.2025 10:51:08.764 49,400 50.000 49,410 50.000
27.08.2025 10:49:12.595 49,430 50.000 49,440 50.000
27.08.2025 10:46:07.497 49,490 50.000 49,500 50.000
27.08.2025 10:42:17.315 49,530 50.000 49,540 50.000
27.08.2025 10:39:11.944 49,500 50.000 49,510 50.000
27.08.2025 10:37:33.679 49,470 50.000 49,480 50.000
27.08.2025 10:36:11.331 49,440 50.000 49,450 50.000
27.08.2025 10:34:29.480 49,410 50.000 49,420 50.000
27.08.2025 10:33:56.534 49,480 50.000 49,490 50.000
27.08.2025 10:33:16.594 49,510 50.000 49,520 50.000
27.08.2025 10:32:26.490 49,480 50.000 49,490 50.000
27.08.2025 10:31:30.931 49,480 50.000 49,490 50.000
27.08.2025 10:30:47.998 49,520 50.000 49,530 50.000
27.08.2025 10:29:54.573 49,490 50.000 49,500 50.000
27.08.2025 10:23:54.226 49,520 50.000 49,530 50.000
27.08.2025 10:18:40.613 49,550 50.000 49,560 50.000
27.08.2025 10:16:56.764 49,520 50.000 49,530 50.000
27.08.2025 10:16:19.190 49,520 50.000 49,530 50.000
27.08.2025 10:11:12.224 49,490 50.000 49,500 50.000
27.08.2025 10:09:26.932 49,460 50.000 49,470 50.000
27.08.2025 10:08:15.818 49,490 50.000 49,500 50.000
27.08.2025 10:05:55.344 49,460 50.000 49,470 50.000
27.08.2025 10:04:58.779 49,420 50.000 49,430 50.000
27.08.2025 09:59:56.365 49,460 50.000 49,470 50.000
27.08.2025 09:58:18.831 49,420 50.000 49,430 50.000
27.08.2025 09:57:25.007 49,390 50.000 49,400 50.000
27.08.2025 09:55:51.712 49,420 50.000 49,430 50.000
27.08.2025 09:51:01.078 49,390 50.000 49,400 50.000
27.08.2025 09:48:34.207 49,360 50.000 49,370 50.000
27.08.2025 09:47:46.890 49,300 50.000 49,310 50.000
27.08.2025 09:46:25.370 49,240 50.000 49,250 50.000
27.08.2025 09:45:56.010 49,210 50.000 49,220 50.000
27.08.2025 09:45:17.546 49,180 50.000 49,190 50.000
27.08.2025 09:44:40.639 49,240 50.000 49,250 50.000
27.08.2025 09:44:06.279 49,320 50.000 49,330 50.000
27.08.2025 09:43:09.768 49,280 50.000 49,290 50.000
27.08.2025 09:42:22.774 49,270 50.000 49,280 50.000
27.08.2025 09:40:16.579 49,240 50.000 49,250 50.000
27.08.2025 09:39:01.586 49,200 50.000 49,210 50.000
27.08.2025 09:37:11.427 49,140 50.000 49,150 50.000
27.08.2025 09:36:26.499 49,200 50.000 49,210 50.000
27.08.2025 09:35:46.605 49,240 50.000 49,250 50.000
27.08.2025 09:35:02.480 49,270 50.000 49,280 50.000
27.08.2025 09:32:00.870 49,240 50.000 49,250 50.000
27.08.2025 09:30:06.470 49,180 50.000 49,190 50.000
27.08.2025 09:29:28.199 49,120 50.000 49,130 50.000
27.08.2025 09:28:27.113 49,090 50.000 49,100 50.000
27.08.2025 09:27:11.703 49,190 50.000 49,200 50.000
27.08.2025 09:25:32.374 49,220 50.000 49,230 50.000
27.08.2025 09:22:35.716 49,190 50.000 49,200 50.000
27.08.2025 09:21:43.701 49,250 50.000 49,260 50.000
27.08.2025 09:21:07.879 49,280 50.000 49,290 50.000
27.08.2025 09:20:06.661 49,280 50.000 49,290 50.000
27.08.2025 09:18:51.210 49,310 15.000 49,320 15.000
27.08.2025 09:18:03.197 49,270 15.000 49,280 15.000
27.08.2025 09:15:00.314 49,330 15.000 49,340 15.000
27.08.2025 09:13:34.350 49,390 15.000 49,400 15.000
27.08.2025 09:11:53.549 49,430 15.000 49,440 15.000
27.08.2025 09:10:48.166 49,460 15.000 49,470 15.000
27.08.2025 09:06:19.633 49,480 15.000 49,490 15.000
27.08.2025 09:05:46.152 49,540 15.000 49,550 15.000
27.08.2025 09:05:04.385 49,570 15.000 49,580 15.000
27.08.2025 09:04:30.391 49,520 4.000 49,530 4.000
27.08.2025 09:03:05.109 49,520 4.000 49,530 4.000
27.08.2025 09:02:29.304 49,480 4.000 49,490 4.000
27.08.2025 09:01:56.465 49,510 4.000 49,520 4.000
27.08.2025 09:01:20.920 49,540 4.000 49,550 4.000
27.08.2025 09:00:02.954 - - - -
27.08.2025 08:57:46.561 49,450 2.000 49,470 2.000
27.08.2025 08:55:11.923 49,450 2.000 49,460 2.000
27.08.2025 08:54:11.211 49,450 4.000 49,460 4.000
27.08.2025 08:52:00.415 49,480 4.000 49,490 4.000
27.08.2025 08:40:28.304 49,480 4.000 49,490 4.000
27.08.2025 08:30:03.432 49,510 4.000 49,520 4.000
26.08.2025 22:00:24.703 - - - -
26.08.2025 21:59:55.379 49,490 2.000 49,530 2.000
26.08.2025 21:44:43.935 49,470 2.000 49,510 2.000
26.08.2025 21:35:25.986 49,500 2.000 49,540 2.000
26.08.2025 21:17:05.635 49,470 2.000 49,510 2.000
26.08.2025 20:23:31.062 49,440 2.000 49,480 2.000
26.08.2025 20:00:50.605 49,440 2.000 49,480 2.000
26.08.2025 20:00:03.345 49,430 2.000 49,470 2.000
26.08.2025 19:51:44.345 49,430 2.000 49,470 2.000
26.08.2025 18:59:15.277 49,400 2.000 49,440 2.000
26.08.2025 18:20:43.361 49,400 2.000 49,440 2.000