DAX/KO/Call [endlos]/UniCredit
WKN UG8167
ISIN DE000UG81671
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2025 | 18:51:20.137 | 2,820 | 70.000 | 2,830 | 70.000 |
| 31.07.2025 | 18:50:50.485 | 2,850 | 70.000 | 2,860 | 70.000 |
| 31.07.2025 | 18:50:17.186 | 2,830 | 70.000 | 2,840 | 70.000 |
| 31.07.2025 | 18:49:40.901 | 2,810 | 70.000 | 2,820 | 70.000 |
| 31.07.2025 | 18:49:06.745 | 2,800 | 70.000 | 2,810 | 70.000 |
| 31.07.2025 | 18:48:36.971 | 2,740 | 70.000 | 2,750 | 70.000 |
| 31.07.2025 | 18:48:04.616 | 2,730 | 70.000 | 2,740 | 70.000 |
| 31.07.2025 | 18:47:27.391 | 2,730 | 70.000 | 2,740 | 70.000 |
| 31.07.2025 | 18:46:48.904 | 2,760 | 70.000 | 2,770 | 70.000 |
| 31.07.2025 | 18:46:20.416 | 2,820 | 70.000 | 2,830 | 70.000 |
| 31.07.2025 | 18:45:49.716 | 2,860 | 70.000 | 2,870 | 70.000 |
| 31.07.2025 | 18:45:11.496 | 2,860 | 70.000 | 2,870 | 70.000 |
| 31.07.2025 | 18:44:39.774 | 2,890 | 70.000 | 2,900 | 70.000 |
| 31.07.2025 | 18:44:00.898 | 2,920 | 70.000 | 2,930 | 70.000 |
| 31.07.2025 | 18:43:24.266 | 2,930 | 70.000 | 2,940 | 70.000 |
| 31.07.2025 | 18:42:53.561 | 2,920 | 70.000 | 2,930 | 70.000 |
| 31.07.2025 | 18:42:12.061 | 2,940 | 70.000 | 2,950 | 70.000 |
| 31.07.2025 | 18:41:36.140 | 2,930 | 70.000 | 2,940 | 70.000 |
| 31.07.2025 | 18:41:05.799 | 2,930 | 70.000 | 2,940 | 70.000 |
| 31.07.2025 | 18:40:34.657 | 2,930 | 70.000 | 2,940 | 70.000 |
| 31.07.2025 | 18:40:03.501 | 2,910 | 70.000 | 2,920 | 70.000 |
| 31.07.2025 | 18:39:31.371 | 2,930 | 70.000 | 2,940 | 70.000 |
| 31.07.2025 | 18:38:56.018 | 2,900 | 70.000 | 2,910 | 70.000 |
| 31.07.2025 | 18:38:23.268 | 2,970 | 70.000 | 2,980 | 70.000 |
| 31.07.2025 | 18:37:48.989 | 2,980 | 70.000 | 2,990 | 70.000 |
| 31.07.2025 | 18:37:06.272 | 3,000 | 70.000 | 3,010 | 70.000 |
| 31.07.2025 | 18:36:25.377 | 2,980 | 70.000 | 2,990 | 70.000 |
| 31.07.2025 | 18:35:50.391 | 2,980 | 70.000 | 2,990 | 70.000 |
| 31.07.2025 | 18:35:10.362 | 2,960 | 70.000 | 2,970 | 70.000 |
| 31.07.2025 | 18:34:37.141 | 2,990 | 70.000 | 3,000 | 70.000 |
| 31.07.2025 | 18:34:06.798 | 2,980 | 70.000 | 2,990 | 70.000 |
| 31.07.2025 | 18:33:34.809 | 2,990 | 70.000 | 3,000 | 70.000 |
| 31.07.2025 | 18:33:05.145 | 2,960 | 70.000 | 2,970 | 70.000 |
| 31.07.2025 | 18:32:30.360 | 2,960 | 70.000 | 2,970 | 70.000 |
| 31.07.2025 | 18:31:57.659 | 2,960 | 70.000 | 2,970 | 70.000 |
| 31.07.2025 | 18:31:21.749 | 2,940 | 70.000 | 2,950 | 70.000 |
| 31.07.2025 | 18:30:51.227 | 2,920 | 70.000 | 2,930 | 70.000 |
| 31.07.2025 | 18:30:21.778 | 2,950 | 70.000 | 2,960 | 70.000 |
| 31.07.2025 | 18:29:46.950 | 2,960 | 70.000 | 2,970 | 70.000 |
| 31.07.2025 | 18:29:09.022 | 2,990 | 70.000 | 3,000 | 70.000 |
| 31.07.2025 | 18:28:35.252 | 2,980 | 70.000 | 2,990 | 70.000 |
| 31.07.2025 | 18:27:57.223 | 2,930 | 70.000 | 2,940 | 70.000 |
| 31.07.2025 | 18:27:17.166 | 2,890 | 70.000 | 2,900 | 70.000 |
| 31.07.2025 | 18:26:32.517 | 2,920 | 70.000 | 2,930 | 70.000 |
| 31.07.2025 | 18:26:01.406 | 2,920 | 70.000 | 2,930 | 70.000 |
| 31.07.2025 | 18:25:25.932 | 2,950 | 70.000 | 2,960 | 70.000 |
| 31.07.2025 | 18:24:53.931 | 2,950 | 70.000 | 2,960 | 70.000 |
| 31.07.2025 | 18:24:14.710 | 2,960 | 70.000 | 2,970 | 70.000 |
| 31.07.2025 | 18:23:40.303 | 2,980 | 70.000 | 2,990 | 70.000 |
| 31.07.2025 | 18:23:04.543 | 2,940 | 70.000 | 2,950 | 70.000 |
| 31.07.2025 | 18:22:29.696 | 2,920 | 70.000 | 2,930 | 70.000 |
| 31.07.2025 | 18:21:59.077 | 2,920 | 70.000 | 2,930 | 70.000 |
| 31.07.2025 | 18:21:28.681 | 2,910 | 70.000 | 2,920 | 70.000 |
| 31.07.2025 | 18:20:55.805 | 2,870 | 70.000 | 2,880 | 70.000 |
| 31.07.2025 | 18:20:26.970 | 2,900 | 70.000 | 2,910 | 70.000 |
| 31.07.2025 | 18:19:53.665 | 2,900 | 70.000 | 2,910 | 70.000 |
| 31.07.2025 | 18:19:00.600 | 2,920 | 70.000 | 2,930 | 70.000 |
| 31.07.2025 | 18:18:27.580 | 2,910 | 70.000 | 2,920 | 70.000 |
| 31.07.2025 | 18:17:54.242 | 2,900 | 70.000 | 2,910 | 70.000 |
| 31.07.2025 | 18:17:24.546 | 2,910 | 70.000 | 2,920 | 70.000 |
| 31.07.2025 | 18:16:50.090 | 2,880 | 70.000 | 2,890 | 70.000 |
| 31.07.2025 | 18:16:20.194 | 2,880 | 70.000 | 2,890 | 70.000 |
| 31.07.2025 | 18:15:45.049 | 2,860 | 70.000 | 2,870 | 70.000 |
| 31.07.2025 | 18:15:14.334 | 2,820 | 70.000 | 2,830 | 70.000 |
| 31.07.2025 | 18:14:41.410 | 2,840 | 70.000 | 2,850 | 70.000 |
| 31.07.2025 | 18:14:11.396 | 2,800 | 70.000 | 2,810 | 70.000 |
| 31.07.2025 | 18:13:39.893 | 2,790 | 70.000 | 2,800 | 70.000 |
| 31.07.2025 | 18:13:09.911 | 2,790 | 70.000 | 2,800 | 70.000 |
| 31.07.2025 | 18:12:33.262 | 2,820 | 70.000 | 2,830 | 70.000 |
| 31.07.2025 | 18:11:57.639 | 2,830 | 70.000 | 2,840 | 70.000 |
| 31.07.2025 | 18:11:24.549 | 2,820 | 70.000 | 2,830 | 70.000 |
| 31.07.2025 | 18:10:49.423 | 2,800 | 70.000 | 2,810 | 70.000 |
| 31.07.2025 | 18:10:15.372 | 2,800 | 70.000 | 2,810 | 70.000 |
| 31.07.2025 | 18:09:37.973 | 2,810 | 70.000 | 2,820 | 70.000 |
| 31.07.2025 | 18:09:04.630 | 2,820 | 70.000 | 2,830 | 70.000 |
| 31.07.2025 | 18:08:33.266 | 2,850 | 70.000 | 2,860 | 70.000 |
| 31.07.2025 | 18:07:58.182 | 2,850 | 70.000 | 2,860 | 70.000 |
| 31.07.2025 | 18:07:24.109 | 2,810 | 70.000 | 2,820 | 70.000 |
| 31.07.2025 | 18:06:53.489 | 2,850 | 70.000 | 2,860 | 70.000 |
| 31.07.2025 | 18:06:08.572 | 2,790 | 70.000 | 2,800 | 70.000 |
| 31.07.2025 | 18:05:36.987 | 2,780 | 70.000 | 2,790 | 70.000 |
| 31.07.2025 | 18:05:06.696 | 2,760 | 70.000 | 2,770 | 70.000 |
| 31.07.2025 | 18:04:38.219 | 2,820 | 70.000 | 2,830 | 70.000 |
| 31.07.2025 | 18:04:07.190 | 2,830 | 70.000 | 2,840 | 70.000 |
| 31.07.2025 | 18:03:32.587 | 2,800 | 70.000 | 2,810 | 70.000 |
| 31.07.2025 | 18:03:02.214 | 2,850 | 70.000 | 2,860 | 70.000 |
| 31.07.2025 | 18:02:30.947 | 2,840 | 70.000 | 2,850 | 70.000 |
| 31.07.2025 | 18:01:50.434 | 2,840 | 70.000 | 2,850 | 70.000 |
| 31.07.2025 | 18:01:12.375 | 2,900 | 70.000 | 2,910 | 70.000 |
| 31.07.2025 | 18:00:41.090 | 2,900 | 70.000 | 2,910 | 70.000 |
| 31.07.2025 | 18:00:03.630 | 2,910 | 70.000 | 2,920 | 70.000 |
| 31.07.2025 | 17:59:33.890 | 2,910 | 70.000 | 2,920 | 70.000 |
| 31.07.2025 | 17:59:00.588 | 2,900 | 70.000 | 2,910 | 70.000 |
| 31.07.2025 | 17:58:26.721 | 2,890 | 70.000 | 2,900 | 70.000 |
| 31.07.2025 | 17:57:59.622 | 2,850 | 70.000 | 2,860 | 70.000 |
| 31.07.2025 | 17:57:24.649 | 2,790 | 70.000 | 2,800 | 70.000 |
| 31.07.2025 | 17:56:52.866 | 2,810 | 70.000 | 2,820 | 70.000 |
| 31.07.2025 | 17:56:17.417 | 2,800 | 70.000 | 2,810 | 70.000 |
| 31.07.2025 | 17:55:47.082 | 2,810 | 70.000 | 2,820 | 70.000 |
| 31.07.2025 | 17:55:07.226 | 2,830 | 70.000 | 2,840 | 70.000 |