DAX/KO/Call [endlos]/UniCredit
WKN UG80M4
ISIN DE000UG80M49
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2025 | 18:48:04.618 | 4,520 | 70.000 | 4,530 | 70.000 |
| 31.07.2025 | 18:47:31.135 | 4,500 | 70.000 | 4,510 | 70.000 |
| 31.07.2025 | 18:46:59.805 | 4,560 | 70.000 | 4,570 | 70.000 |
| 31.07.2025 | 18:46:19.731 | 4,620 | 70.000 | 4,630 | 70.000 |
| 31.07.2025 | 18:45:42.985 | 4,670 | 70.000 | 4,680 | 70.000 |
| 31.07.2025 | 18:45:11.433 | 4,660 | 70.000 | 4,670 | 70.000 |
| 31.07.2025 | 18:44:39.767 | 4,680 | 70.000 | 4,690 | 70.000 |
| 31.07.2025 | 18:44:07.913 | 4,710 | 70.000 | 4,720 | 70.000 |
| 31.07.2025 | 18:43:35.499 | 4,720 | 70.000 | 4,730 | 70.000 |
| 31.07.2025 | 18:42:54.788 | 4,710 | 70.000 | 4,720 | 70.000 |
| 31.07.2025 | 18:42:19.501 | 4,720 | 70.000 | 4,730 | 70.000 |
| 31.07.2025 | 18:41:37.673 | 4,730 | 70.000 | 4,740 | 70.000 |
| 31.07.2025 | 18:41:05.806 | 4,720 | 70.000 | 4,730 | 70.000 |
| 31.07.2025 | 18:40:34.654 | 4,730 | 70.000 | 4,740 | 70.000 |
| 31.07.2025 | 18:39:58.222 | 4,710 | 70.000 | 4,720 | 70.000 |
| 31.07.2025 | 18:39:27.036 | 4,710 | 70.000 | 4,720 | 70.000 |
| 31.07.2025 | 18:38:55.993 | 4,690 | 70.000 | 4,700 | 70.000 |
| 31.07.2025 | 18:38:12.396 | 4,750 | 70.000 | 4,760 | 70.000 |
| 31.07.2025 | 18:37:27.421 | 4,780 | 70.000 | 4,790 | 70.000 |
| 31.07.2025 | 18:36:56.225 | 4,780 | 70.000 | 4,790 | 70.000 |
| 31.07.2025 | 18:36:03.007 | 4,800 | 70.000 | 4,810 | 70.000 |
| 31.07.2025 | 18:35:31.668 | 4,750 | 70.000 | 4,760 | 70.000 |
| 31.07.2025 | 18:34:53.233 | 4,780 | 70.000 | 4,790 | 70.000 |
| 31.07.2025 | 18:34:21.522 | 4,780 | 70.000 | 4,790 | 70.000 |
| 31.07.2025 | 18:33:37.457 | 4,790 | 70.000 | 4,800 | 70.000 |
| 31.07.2025 | 18:33:05.082 | 4,750 | 70.000 | 4,760 | 70.000 |
| 31.07.2025 | 18:32:03.952 | 4,760 | 70.000 | 4,770 | 70.000 |
| 31.07.2025 | 18:31:30.738 | 4,730 | 70.000 | 4,740 | 70.000 |
| 31.07.2025 | 18:30:56.140 | 4,690 | 70.000 | 4,700 | 70.000 |
| 31.07.2025 | 18:30:22.241 | 4,730 | 70.000 | 4,740 | 70.000 |
| 31.07.2025 | 18:29:51.172 | 4,750 | 70.000 | 4,760 | 70.000 |
| 31.07.2025 | 18:29:21.025 | 4,780 | 70.000 | 4,790 | 70.000 |
| 31.07.2025 | 18:28:48.556 | 4,800 | 70.000 | 4,810 | 70.000 |
| 31.07.2025 | 18:28:18.945 | 4,750 | 70.000 | 4,760 | 70.000 |
| 31.07.2025 | 18:27:43.707 | 4,700 | 70.000 | 4,710 | 70.000 |
| 31.07.2025 | 18:26:32.533 | 4,710 | 70.000 | 4,720 | 70.000 |
| 31.07.2025 | 18:25:57.951 | 4,710 | 70.000 | 4,720 | 70.000 |
| 31.07.2025 | 18:25:25.889 | 4,740 | 70.000 | 4,750 | 70.000 |
| 31.07.2025 | 18:24:54.624 | 4,730 | 70.000 | 4,740 | 70.000 |
| 31.07.2025 | 18:24:21.175 | 4,740 | 70.000 | 4,750 | 70.000 |
| 31.07.2025 | 18:23:50.251 | 4,780 | 70.000 | 4,790 | 70.000 |
| 31.07.2025 | 18:23:14.755 | 4,740 | 70.000 | 4,750 | 70.000 |
| 31.07.2025 | 18:22:44.403 | 4,730 | 70.000 | 4,740 | 70.000 |
| 31.07.2025 | 18:22:13.902 | 4,710 | 70.000 | 4,720 | 70.000 |
| 31.07.2025 | 18:21:32.232 | 4,710 | 70.000 | 4,720 | 70.000 |
| 31.07.2025 | 18:20:59.323 | 4,660 | 70.000 | 4,670 | 70.000 |
| 31.07.2025 | 18:20:28.251 | 4,690 | 70.000 | 4,700 | 70.000 |
| 31.07.2025 | 18:19:57.888 | 4,700 | 70.000 | 4,710 | 70.000 |
| 31.07.2025 | 18:19:26.058 | 4,710 | 70.000 | 4,720 | 70.000 |
| 31.07.2025 | 18:18:55.915 | 4,710 | 70.000 | 4,720 | 70.000 |
| 31.07.2025 | 18:18:23.849 | 4,690 | 70.000 | 4,700 | 70.000 |
| 31.07.2025 | 18:17:50.611 | 4,700 | 70.000 | 4,710 | 70.000 |
| 31.07.2025 | 18:17:18.312 | 4,670 | 70.000 | 4,680 | 70.000 |
| 31.07.2025 | 18:16:45.117 | 4,680 | 70.000 | 4,690 | 70.000 |
| 31.07.2025 | 18:16:11.036 | 4,670 | 70.000 | 4,680 | 70.000 |
| 31.07.2025 | 18:15:31.421 | 4,640 | 70.000 | 4,650 | 70.000 |
| 31.07.2025 | 18:14:57.568 | 4,630 | 70.000 | 4,640 | 70.000 |
| 31.07.2025 | 18:14:18.396 | 4,610 | 70.000 | 4,620 | 70.000 |
| 31.07.2025 | 18:13:43.409 | 4,610 | 70.000 | 4,620 | 70.000 |
| 31.07.2025 | 18:13:12.838 | 4,570 | 70.000 | 4,580 | 70.000 |
| 31.07.2025 | 18:12:41.093 | 4,580 | 70.000 | 4,590 | 70.000 |
| 31.07.2025 | 18:12:09.464 | 4,650 | 70.000 | 4,660 | 70.000 |
| 31.07.2025 | 18:11:33.258 | 4,630 | 70.000 | 4,640 | 70.000 |
| 31.07.2025 | 18:11:00.822 | 4,560 | 70.000 | 4,570 | 70.000 |
| 31.07.2025 | 18:10:30.654 | 4,620 | 70.000 | 4,630 | 70.000 |
| 31.07.2025 | 18:09:57.917 | 4,600 | 70.000 | 4,610 | 70.000 |
| 31.07.2025 | 18:09:26.236 | 4,610 | 70.000 | 4,620 | 70.000 |
| 31.07.2025 | 18:08:52.982 | 4,640 | 70.000 | 4,650 | 70.000 |
| 31.07.2025 | 18:08:21.501 | 4,650 | 70.000 | 4,660 | 70.000 |
| 31.07.2025 | 18:07:51.178 | 4,630 | 70.000 | 4,640 | 70.000 |
| 31.07.2025 | 18:07:05.917 | 4,620 | 70.000 | 4,630 | 70.000 |
| 31.07.2025 | 18:06:32.484 | 4,630 | 70.000 | 4,640 | 70.000 |
| 31.07.2025 | 18:06:01.926 | 4,590 | 70.000 | 4,600 | 70.000 |
| 31.07.2025 | 18:05:28.979 | 4,540 | 70.000 | 4,550 | 70.000 |
| 31.07.2025 | 18:04:57.189 | 4,580 | 70.000 | 4,590 | 70.000 |
| 31.07.2025 | 18:04:22.429 | 4,630 | 70.000 | 4,640 | 70.000 |
| 31.07.2025 | 18:03:51.713 | 4,590 | 70.000 | 4,600 | 70.000 |
| 31.07.2025 | 18:03:11.351 | 4,600 | 70.000 | 4,610 | 70.000 |
| 31.07.2025 | 18:02:35.837 | 4,620 | 70.000 | 4,630 | 70.000 |
| 31.07.2025 | 18:02:04.968 | 4,660 | 70.000 | 4,670 | 70.000 |
| 31.07.2025 | 18:01:34.097 | 4,640 | 70.000 | 4,650 | 70.000 |
| 31.07.2025 | 18:01:01.741 | 4,680 | 70.000 | 4,690 | 70.000 |
| 31.07.2025 | 18:00:30.371 | 4,730 | 70.000 | 4,740 | 70.000 |
| 31.07.2025 | 17:59:59.240 | 4,700 | 70.000 | 4,710 | 70.000 |
| 31.07.2025 | 17:59:24.008 | 4,690 | 70.000 | 4,700 | 70.000 |
| 31.07.2025 | 17:58:53.453 | 4,690 | 70.000 | 4,700 | 70.000 |
| 31.07.2025 | 17:58:22.830 | 4,660 | 70.000 | 4,670 | 70.000 |
| 31.07.2025 | 17:57:53.385 | 4,610 | 70.000 | 4,620 | 70.000 |
| 31.07.2025 | 17:57:23.112 | 4,590 | 70.000 | 4,600 | 70.000 |
| 31.07.2025 | 17:56:51.949 | 4,590 | 70.000 | 4,600 | 70.000 |
| 31.07.2025 | 17:56:17.403 | 4,590 | 70.000 | 4,600 | 70.000 |
| 31.07.2025 | 17:55:45.165 | 4,610 | 70.000 | 4,620 | 70.000 |
| 31.07.2025 | 17:55:14.788 | 4,620 | 70.000 | 4,630 | 70.000 |
| 31.07.2025 | 17:54:43.867 | 4,590 | 70.000 | 4,600 | 70.000 |
| 31.07.2025 | 17:54:08.639 | 4,560 | 70.000 | 4,570 | 70.000 |
| 31.07.2025 | 17:53:36.776 | 4,580 | 70.000 | 4,590 | 70.000 |
| 31.07.2025 | 17:53:05.480 | 4,550 | 70.000 | 4,560 | 70.000 |
| 31.07.2025 | 17:52:35.666 | 4,460 | 70.000 | 4,470 | 70.000 |
| 31.07.2025 | 17:51:58.269 | 4,460 | 70.000 | 4,470 | 70.000 |
| 31.07.2025 | 17:51:26.810 | 4,480 | 70.000 | 4,490 | 70.000 |