Intesa Sanpaolo S.p.A./Aktienanleihe/17,7%/Call/UniCredit
WKN UG80HG
ISIN DE000UG80HG4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2025 | 10:14:02.433 | 99,830 | 700.000 | 99,860 | 700.000 |
| 17.07.2025 | 10:10:14.781 | 99,780 | 700.000 | 99,810 | 700.000 |
| 17.07.2025 | 10:02:59.441 | 99,720 | 700.000 | 99,750 | 700.000 |
| 17.07.2025 | 10:01:52.830 | 99,770 | 700.000 | 99,800 | 700.000 |
| 17.07.2025 | 10:00:00.235 | 99,830 | 700.000 | 99,860 | 700.000 |
| 17.07.2025 | 09:56:11.655 | 99,880 | 700.000 | 99,910 | 700.000 |
| 17.07.2025 | 09:49:27.186 | 99,830 | 700.000 | 99,860 | 700.000 |
| 17.07.2025 | 09:41:25.173 | 99,890 | 700.000 | 99,920 | 700.000 |
| 17.07.2025 | 09:39:20.967 | 99,830 | 700.000 | 99,860 | 700.000 |
| 17.07.2025 | 09:38:45.171 | 99,780 | 700.000 | 99,810 | 700.000 |
| 17.07.2025 | 09:26:01.278 | 99,720 | 700.000 | 99,750 | 700.000 |
| 17.07.2025 | 09:24:55.846 | 99,780 | 700.000 | 99,810 | 700.000 |
| 17.07.2025 | 09:23:42.260 | 99,830 | 700.000 | 99,860 | 700.000 |
| 17.07.2025 | 09:22:10.906 | 99,780 | 700.000 | 99,810 | 700.000 |
| 17.07.2025 | 09:20:01.282 | 99,830 | 700.000 | 99,860 | 700.000 |
| 17.07.2025 | 09:19:23.517 | 99,790 | 300.000 | 99,820 | 300.000 |
| 17.07.2025 | 09:18:20.077 | 99,730 | 300.000 | 99,760 | 300.000 |
| 17.07.2025 | 09:15:44.419 | 99,800 | 300.000 | 99,830 | 300.000 |
| 17.07.2025 | 09:13:31.411 | 99,740 | 300.000 | 99,770 | 300.000 |
| 17.07.2025 | 09:10:34.714 | 99,750 | 300.000 | 99,880 | 300.000 |
| 17.07.2025 | 09:07:15.392 | 99,810 | 300.000 | 99,940 | 300.000 |
| 17.07.2025 | 09:05:48.069 | 99,870 | 300.000 | 100,000 | 300.000 |
| 17.07.2025 | 09:05:00.453 | 99,860 | 300.000 | 99,990 | 300.000 |
| 17.07.2025 | 09:02:09.808 | 99,880 | 100.000 | 100,010 | 100.000 |
| 17.07.2025 | 09:01:37.515 | 99,930 | 100.000 | 100,060 | 100.000 |
| 17.07.2025 | 09:00:39.074 | 99,930 | 100.000 | 100,190 | 100.000 |
| 17.07.2025 | 09:00:01.631 | 100,090 | 50.000 | 100,350 | 50.000 |
| 17.07.2025 | 08:57:59.398 | 100,090 | 50.000 | 100,350 | 50.000 |
| 17.07.2025 | 08:55:58.381 | 100,080 | 50.000 | 100,390 | 50.000 |
| 17.07.2025 | 08:55:07.145 | 100,070 | 50.000 | 100,380 | 50.000 |
| 17.07.2025 | 08:52:01.932 | 100,130 | 100.000 | 100,440 | 100.000 |
| 17.07.2025 | 08:37:41.730 | 100,130 | 100.000 | 100,440 | 100.000 |
| 17.07.2025 | 08:33:49.726 | 99,940 | 100.000 | 100,250 | 100.000 |
| 17.07.2025 | 08:32:45.537 | 100,000 | 100.000 | 100,310 | 100.000 |
| 17.07.2025 | 08:32:13.114 | 100,000 | 100.000 | 100,310 | 100.000 |
| 17.07.2025 | 08:30:50.914 | 100,030 | 100.000 | 100,340 | 100.000 |
| 17.07.2025 | 08:30:00.864 | 99,880 | 100.000 | 100,190 | 100.000 |
| 16.07.2025 | 22:00:23.580 | - | - | - | - |
| 16.07.2025 | 21:59:16.674 | 100,110 | 100.000 | 100,240 | 100.000 |
| 16.07.2025 | 21:52:52.765 | 100,090 | 100.000 | 100,240 | 100.000 |
| 16.07.2025 | 21:40:54.855 | 100,150 | 100.000 | 100,300 | 100.000 |
| 16.07.2025 | 20:56:02.613 | 100,090 | 100.000 | 100,240 | 100.000 |
| 16.07.2025 | 20:08:19.172 | 100,030 | 100.000 | 100,180 | 100.000 |
| 16.07.2025 | 20:00:06.340 | 99,980 | 100.000 | 100,130 | 100.000 |
| 16.07.2025 | 19:59:41.450 | 100,050 | 250.000 | 100,110 | 250.000 |
| 16.07.2025 | 19:55:37.814 | 100,110 | 250.000 | 100,170 | 250.000 |
| 16.07.2025 | 19:35:28.585 | 100,040 | 250.000 | 100,100 | 250.000 |
| 16.07.2025 | 19:06:45.230 | 100,040 | 250.000 | 100,100 | 250.000 |
| 16.07.2025 | 18:52:37.053 | 99,990 | 250.000 | 100,050 | 250.000 |
| 16.07.2025 | 18:50:18.150 | - | - | - | - |
| 16.07.2025 | 18:48:55.769 | 99,930 | 250.000 | 99,990 | 250.000 |
| 16.07.2025 | 18:46:53.067 | 99,920 | 250.000 | 99,980 | 250.000 |
| 16.07.2025 | 18:44:47.046 | - | - | - | - |
| 16.07.2025 | 18:30:02.513 | 99,960 | 250.000 | 100,020 | 250.000 |
| 16.07.2025 | 18:00:11.960 | 99,950 | 250.000 | 100,000 | 250.000 |
| 16.07.2025 | 17:55:56.449 | 100,030 | 250.000 | 100,080 | 250.000 |
| 16.07.2025 | 17:55:04.955 | 99,880 | 250.000 | 99,930 | 250.000 |
| 16.07.2025 | 17:47:04.354 | 99,820 | 250.000 | 99,870 | 250.000 |
| 16.07.2025 | 17:41:11.121 | 99,770 | 250.000 | 99,820 | 250.000 |
| 16.07.2025 | 17:40:01.321 | 99,690 | 250.000 | 99,740 | 250.000 |
| 16.07.2025 | 17:30:02.076 | - | - | - | - |
| 16.07.2025 | 17:29:27.733 | 99,860 | 700.000 | 99,890 | 700.000 |
| 16.07.2025 | 17:27:16.147 | 99,810 | 700.000 | 99,840 | 700.000 |
| 16.07.2025 | 17:21:20.146 | 99,760 | 700.000 | 99,790 | 700.000 |
| 16.07.2025 | 17:20:41.053 | 99,860 | 700.000 | 99,890 | 700.000 |
| 16.07.2025 | 17:19:57.060 | 99,800 | 700.000 | 99,830 | 700.000 |
| 16.07.2025 | 17:19:03.803 | 99,850 | 700.000 | 99,880 | 700.000 |
| 16.07.2025 | 17:16:41.075 | 99,820 | 700.000 | 99,850 | 700.000 |
| 16.07.2025 | 17:04:09.478 | 100,070 | 700.000 | 100,100 | 700.000 |
| 16.07.2025 | 16:59:13.159 | 100,010 | 700.000 | 100,040 | 700.000 |
| 16.07.2025 | 16:58:05.461 | 100,090 | 700.000 | 100,120 | 700.000 |
| 16.07.2025 | 16:55:09.586 | 100,080 | 700.000 | 100,110 | 700.000 |
| 16.07.2025 | 16:54:14.039 | 99,960 | 700.000 | 99,990 | 700.000 |
| 16.07.2025 | 16:49:24.238 | 100,190 | 700.000 | 100,220 | 700.000 |
| 16.07.2025 | 16:21:06.156 | 100,190 | 700.000 | 100,220 | 700.000 |
| 16.07.2025 | 16:04:19.066 | 100,250 | 700.000 | 100,280 | 700.000 |
| 16.07.2025 | 16:01:55.788 | 100,170 | 700.000 | 100,200 | 700.000 |
| 16.07.2025 | 15:54:55.822 | 100,110 | 700.000 | 100,140 | 700.000 |
| 16.07.2025 | 15:01:11.875 | 100,050 | 700.000 | 100,080 | 700.000 |
| 16.07.2025 | 14:57:28.632 | 100,120 | 700.000 | 100,150 | 700.000 |
| 16.07.2025 | 14:35:38.956 | 100,190 | 700.000 | 100,220 | 700.000 |
| 16.07.2025 | 14:15:43.124 | 100,130 | 700.000 | 100,160 | 700.000 |
| 16.07.2025 | 13:48:34.459 | 100,070 | 700.000 | 100,100 | 700.000 |
| 16.07.2025 | 13:21:46.292 | 100,010 | 700.000 | 100,040 | 700.000 |
| 16.07.2025 | 13:08:05.310 | 99,950 | 700.000 | 99,980 | 700.000 |
| 16.07.2025 | 12:47:36.745 | 100,010 | 700.000 | 100,040 | 700.000 |
| 16.07.2025 | 12:42:25.625 | 99,960 | 700.000 | 99,990 | 700.000 |
| 16.07.2025 | 12:36:58.125 | 100,020 | 700.000 | 100,050 | 700.000 |
| 16.07.2025 | 12:00:35.701 | 100,080 | 700.000 | 100,110 | 700.000 |
| 16.07.2025 | 11:43:58.470 | 100,080 | 700.000 | 100,110 | 700.000 |
| 16.07.2025 | 10:44:08.582 | 100,140 | 700.000 | 100,170 | 700.000 |
| 16.07.2025 | 10:40:28.101 | 100,080 | 700.000 | 100,110 | 700.000 |
| 16.07.2025 | 10:30:07.542 | 100,140 | 700.000 | 100,170 | 700.000 |
| 16.07.2025 | 10:27:05.414 | 100,080 | 700.000 | 100,110 | 700.000 |
| 16.07.2025 | 10:23:14.015 | 100,020 | 700.000 | 100,050 | 700.000 |
| 16.07.2025 | 10:15:57.835 | 99,960 | 700.000 | 99,990 | 700.000 |
| 16.07.2025 | 10:10:07.420 | 100,030 | 700.000 | 100,060 | 700.000 |
| 16.07.2025 | 10:04:15.377 | 100,110 | 700.000 | 100,140 | 700.000 |
| 16.07.2025 | 09:55:51.871 | 100,050 | 700.000 | 100,080 | 700.000 |
| 16.07.2025 | 09:49:25.341 | 99,990 | 700.000 | 100,020 | 700.000 |