Carl Zeiss Meditec AG/Aktienanleihe/13,5%/Call/UniCredit
WKN UG80GX
ISIN DE000UG80GX1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 10:12:39.333 | 69,290 | 500.000 | 69,340 | 500.000 |
| 23.01.2026 | 10:11:14.581 | 69,340 | 500.000 | 69,390 | 500.000 |
| 23.01.2026 | 10:10:44.919 | 69,280 | 500.000 | 69,330 | 500.000 |
| 23.01.2026 | 10:10:05.165 | 69,400 | 500.000 | 69,450 | 500.000 |
| 23.01.2026 | 10:09:17.374 | 69,470 | 500.000 | 69,520 | 500.000 |
| 23.01.2026 | 10:08:33.642 | 69,330 | 500.000 | 69,380 | 500.000 |
| 23.01.2026 | 10:07:02.598 | 69,510 | 500.000 | 69,560 | 500.000 |
| 23.01.2026 | 10:06:30.904 | 69,380 | 500.000 | 69,430 | 500.000 |
| 23.01.2026 | 10:05:13.336 | 69,310 | 500.000 | 69,360 | 500.000 |
| 23.01.2026 | 10:04:34.604 | 69,220 | 500.000 | 69,270 | 500.000 |
| 23.01.2026 | 10:03:10.714 | 69,290 | 500.000 | 69,340 | 500.000 |
| 23.01.2026 | 10:00:00.149 | 69,240 | 500.000 | 69,290 | 500.000 |
| 23.01.2026 | 09:59:21.800 | 69,310 | 500.000 | 69,360 | 500.000 |
| 23.01.2026 | 09:58:18.470 | 69,180 | 500.000 | 69,230 | 500.000 |
| 23.01.2026 | 09:56:01.330 | 69,220 | 500.000 | 69,270 | 500.000 |
| 23.01.2026 | 09:55:27.264 | 69,280 | 500.000 | 69,330 | 500.000 |
| 23.01.2026 | 09:54:33.982 | 69,380 | 500.000 | 69,430 | 500.000 |
| 23.01.2026 | 09:52:51.570 | 69,380 | 500.000 | 69,430 | 500.000 |
| 23.01.2026 | 09:49:53.713 | 69,260 | 500.000 | 69,310 | 500.000 |
| 23.01.2026 | 09:47:22.500 | 69,240 | 500.000 | 69,290 | 500.000 |
| 23.01.2026 | 09:46:12.267 | 69,150 | 500.000 | 69,200 | 500.000 |
| 23.01.2026 | 09:44:52.921 | 69,110 | 500.000 | 69,160 | 500.000 |
| 23.01.2026 | 09:43:26.161 | 69,160 | 500.000 | 69,210 | 500.000 |
| 23.01.2026 | 09:42:44.275 | 69,110 | 500.000 | 69,160 | 500.000 |
| 23.01.2026 | 09:41:43.922 | 69,100 | 500.000 | 69,150 | 500.000 |
| 23.01.2026 | 09:41:12.565 | 69,060 | 500.000 | 69,110 | 500.000 |
| 23.01.2026 | 09:40:38.392 | 69,300 | 500.000 | 69,350 | 500.000 |
| 23.01.2026 | 09:39:40.145 | 69,350 | 500.000 | 69,400 | 500.000 |
| 23.01.2026 | 09:38:50.174 | 69,510 | 500.000 | 69,560 | 500.000 |
| 23.01.2026 | 09:38:14.945 | 69,440 | 500.000 | 69,490 | 500.000 |
| 23.01.2026 | 09:37:35.081 | 69,350 | 500.000 | 69,400 | 500.000 |
| 23.01.2026 | 09:36:59.237 | 69,300 | 500.000 | 69,350 | 500.000 |
| 23.01.2026 | 09:36:26.476 | 69,360 | 500.000 | 69,410 | 500.000 |
| 23.01.2026 | 09:35:47.318 | 69,420 | 500.000 | 69,470 | 500.000 |
| 23.01.2026 | 09:35:10.078 | 68,860 | 500.000 | 68,910 | 500.000 |
| 23.01.2026 | 09:34:30.286 | 68,840 | 500.000 | 68,890 | 500.000 |
| 23.01.2026 | 09:32:22.026 | 68,930 | 500.000 | 68,980 | 500.000 |
| 23.01.2026 | 09:31:34.305 | 68,880 | 500.000 | 68,930 | 500.000 |
| 23.01.2026 | 09:31:03.752 | 68,720 | 500.000 | 68,770 | 500.000 |
| 23.01.2026 | 09:29:04.606 | 68,890 | 500.000 | 68,940 | 500.000 |
| 23.01.2026 | 09:27:07.954 | 68,860 | 500.000 | 68,910 | 500.000 |
| 23.01.2026 | 09:26:24.556 | 68,830 | 500.000 | 68,880 | 500.000 |
| 23.01.2026 | 09:25:15.916 | 68,980 | 500.000 | 69,030 | 500.000 |
| 23.01.2026 | 09:24:36.052 | 69,220 | 500.000 | 69,270 | 500.000 |
| 23.01.2026 | 09:22:10.091 | 69,110 | 500.000 | 69,160 | 500.000 |
| 23.01.2026 | 09:20:52.377 | 69,240 | 500.000 | 69,290 | 500.000 |
| 23.01.2026 | 09:20:04.882 | 69,240 | 500.000 | 69,290 | 500.000 |
| 23.01.2026 | 09:19:14.504 | 69,210 | 220.000 | 69,260 | 220.000 |
| 23.01.2026 | 09:17:52.373 | 69,130 | 220.000 | 69,180 | 220.000 |
| 23.01.2026 | 09:17:18.609 | 69,150 | 220.000 | 69,200 | 220.000 |
| 23.01.2026 | 09:16:25.701 | 69,240 | 220.000 | 69,290 | 220.000 |
| 23.01.2026 | 09:15:44.113 | 69,350 | 220.000 | 69,400 | 220.000 |
| 23.01.2026 | 09:14:09.777 | 69,340 | 220.000 | 69,390 | 220.000 |
| 23.01.2026 | 09:13:15.510 | 69,400 | 220.000 | 69,450 | 220.000 |
| 23.01.2026 | 09:12:43.282 | 69,480 | 220.000 | 69,530 | 220.000 |
| 23.01.2026 | 09:11:37.518 | 69,210 | 220.000 | 69,260 | 220.000 |
| 23.01.2026 | 09:11:08.937 | 69,140 | 220.000 | 69,190 | 220.000 |
| 23.01.2026 | 09:10:25.436 | 69,140 | 220.000 | 69,400 | 220.000 |
| 23.01.2026 | 09:09:50.461 | 69,060 | 220.000 | 69,320 | 220.000 |
| 23.01.2026 | 09:08:48.716 | 69,060 | 220.000 | 69,320 | 220.000 |
| 23.01.2026 | 09:08:19.354 | 69,020 | 220.000 | 69,280 | 220.000 |
| 23.01.2026 | 09:07:48.872 | 69,240 | 220.000 | 69,500 | 220.000 |
| 23.01.2026 | 09:07:13.609 | 69,460 | 220.000 | 69,720 | 220.000 |
| 23.01.2026 | 09:06:31.537 | 69,130 | 220.000 | 69,390 | 220.000 |
| 23.01.2026 | 09:05:59.442 | 69,070 | 220.000 | 69,330 | 220.000 |
| 23.01.2026 | 09:05:21.592 | 69,250 | 220.000 | 69,510 | 220.000 |
| 23.01.2026 | 09:04:48.081 | 69,320 | 110.000 | 69,580 | 110.000 |
| 23.01.2026 | 09:04:12.649 | 69,580 | 110.000 | 69,840 | 110.000 |
| 23.01.2026 | 09:03:32.893 | 70,470 | 110.000 | 70,650 | 110.000 |
| 23.01.2026 | 09:02:59.828 | 70,280 | 110.000 | 70,460 | 110.000 |
| 23.01.2026 | 09:00:03.032 | - | - | - | - |
| 23.01.2026 | 08:59:33.119 | 70,430 | 35.000 | 70,680 | 35.000 |
| 23.01.2026 | 08:58:33.954 | 70,210 | 35.000 | 70,460 | 35.000 |
| 23.01.2026 | 08:57:50.243 | 70,110 | 35.000 | 70,360 | 35.000 |
| 23.01.2026 | 08:56:50.605 | 69,980 | 35.000 | 70,270 | 35.000 |
| 23.01.2026 | 08:55:48.589 | 69,980 | 35.000 | 70,270 | 35.000 |
| 23.01.2026 | 08:55:05.601 | 69,910 | 35.000 | 70,200 | 35.000 |
| 23.01.2026 | 08:53:57.849 | 69,910 | 70.000 | 70,200 | 70.000 |
| 23.01.2026 | 08:52:30.198 | 70,150 | 70.000 | 70,440 | 70.000 |
| 23.01.2026 | 08:52:01.503 | 70,240 | 70.000 | 70,530 | 70.000 |
| 23.01.2026 | 08:50:13.745 | 70,000 | 70.000 | 70,290 | 70.000 |
| 23.01.2026 | 08:49:18.566 | 69,990 | 70.000 | 70,280 | 70.000 |
| 23.01.2026 | 08:48:45.911 | 70,160 | 70.000 | 70,450 | 70.000 |
| 23.01.2026 | 08:46:29.503 | 70,200 | 70.000 | 70,490 | 70.000 |
| 23.01.2026 | 08:44:53.480 | 70,130 | 70.000 | 70,420 | 70.000 |
| 23.01.2026 | 08:43:47.096 | 69,890 | 70.000 | 70,180 | 70.000 |
| 23.01.2026 | 08:43:16.126 | 70,190 | 70.000 | 70,480 | 70.000 |
| 23.01.2026 | 08:42:31.136 | 69,960 | 70.000 | 70,250 | 70.000 |
| 23.01.2026 | 08:36:40.386 | 69,940 | 70.000 | 70,230 | 70.000 |
| 23.01.2026 | 08:33:55.093 | 69,940 | 70.000 | 70,230 | 70.000 |
| 23.01.2026 | 08:32:26.030 | 69,930 | 70.000 | 70,220 | 70.000 |
| 23.01.2026 | 08:31:48.922 | 69,970 | 70.000 | 70,260 | 70.000 |
| 23.01.2026 | 08:31:08.852 | 69,790 | 70.000 | 70,210 | 70.000 |
| 23.01.2026 | 08:30:03.085 | 69,750 | 70.000 | 70,170 | 70.000 |
| 22.01.2026 | 22:00:26.397 | - | - | - | - |
| 22.01.2026 | 21:59:20.068 | 69,620 | 70.000 | 69,880 | 70.000 |
| 22.01.2026 | 21:47:40.180 | 69,650 | 70.000 | 69,960 | 70.000 |
| 22.01.2026 | 21:44:22.116 | 69,630 | 70.000 | 69,940 | 70.000 |
| 22.01.2026 | 21:41:19.647 | 69,580 | 70.000 | 69,890 | 70.000 |
| 22.01.2026 | 21:30:40.369 | 69,670 | 70.000 | 69,980 | 70.000 |