thyssenkrupp AG/Aktienanleihe/19,8%/Call/UniCredit
WKN UG80GS
ISIN DE000UG80GS1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2025 | 10:09:08.454 | 105,570 | 700.000 | 105,650 | 700.000 |
| 17.07.2025 | 10:04:21.242 | 105,510 | 700.000 | 105,590 | 700.000 |
| 17.07.2025 | 10:01:43.874 | 105,440 | 700.000 | 105,520 | 700.000 |
| 17.07.2025 | 10:00:54.018 | 105,500 | 700.000 | 105,580 | 700.000 |
| 17.07.2025 | 09:54:15.482 | 105,580 | 700.000 | 105,660 | 700.000 |
| 17.07.2025 | 09:41:37.869 | 105,490 | 700.000 | 105,570 | 700.000 |
| 17.07.2025 | 09:37:11.769 | 105,430 | 700.000 | 105,510 | 700.000 |
| 17.07.2025 | 09:32:36.388 | 105,490 | 700.000 | 105,570 | 700.000 |
| 17.07.2025 | 09:30:48.792 | 105,550 | 700.000 | 105,630 | 700.000 |
| 17.07.2025 | 09:26:46.104 | 105,480 | 700.000 | 105,560 | 700.000 |
| 17.07.2025 | 09:24:58.483 | 105,410 | 700.000 | 105,490 | 700.000 |
| 17.07.2025 | 09:20:32.772 | 105,470 | 700.000 | 105,550 | 700.000 |
| 17.07.2025 | 09:19:41.734 | 105,500 | 300.000 | 105,580 | 300.000 |
| 17.07.2025 | 09:18:48.946 | 105,570 | 300.000 | 105,650 | 300.000 |
| 17.07.2025 | 09:16:39.688 | 105,630 | 300.000 | 105,710 | 300.000 |
| 17.07.2025 | 09:16:06.418 | 105,690 | 300.000 | 105,770 | 300.000 |
| 17.07.2025 | 09:12:35.932 | 105,750 | 300.000 | 105,830 | 300.000 |
| 17.07.2025 | 09:11:32.593 | 105,620 | 300.000 | 105,700 | 300.000 |
| 17.07.2025 | 09:09:09.943 | 105,460 | 300.000 | 105,860 | 300.000 |
| 17.07.2025 | 09:07:41.514 | 105,400 | 300.000 | 105,800 | 300.000 |
| 17.07.2025 | 09:05:09.851 | 105,510 | 300.000 | 105,910 | 300.000 |
| 17.07.2025 | 09:04:33.068 | 105,500 | 100.000 | 105,900 | 100.000 |
| 17.07.2025 | 09:03:45.774 | 105,510 | 100.000 | 105,910 | 100.000 |
| 17.07.2025 | 09:01:58.830 | 105,430 | 100.000 | 105,830 | 100.000 |
| 17.07.2025 | 09:00:40.821 | 105,260 | 100.000 | 106,070 | 100.000 |
| 17.07.2025 | 09:00:01.501 | - | - | - | - |
| 17.07.2025 | 08:57:31.316 | 105,190 | 50.000 | 106,000 | 50.000 |
| 17.07.2025 | 08:55:27.233 | 105,090 | 50.000 | 106,060 | 50.000 |
| 17.07.2025 | 08:52:01.704 | 105,140 | 100.000 | 106,110 | 100.000 |
| 17.07.2025 | 08:32:17.529 | 105,200 | 100.000 | 106,170 | 100.000 |
| 17.07.2025 | 08:30:01.437 | 105,120 | 100.000 | 106,090 | 100.000 |
| 16.07.2025 | 22:00:23.824 | - | - | - | - |
| 16.07.2025 | 21:59:54.216 | 105,330 | 100.000 | 105,730 | 100.000 |
| 16.07.2025 | 21:50:35.809 | 105,280 | 100.000 | 105,760 | 100.000 |
| 16.07.2025 | 21:48:31.684 | 105,200 | 100.000 | 105,680 | 100.000 |
| 16.07.2025 | 21:09:35.340 | 105,280 | 100.000 | 105,760 | 100.000 |
| 16.07.2025 | 20:58:55.235 | 105,280 | 100.000 | 105,760 | 100.000 |
| 16.07.2025 | 20:00:06.740 | 105,370 | 250.000 | 105,570 | 250.000 |
| 16.07.2025 | 19:37:59.853 | 105,370 | 250.000 | 105,570 | 250.000 |
| 16.07.2025 | 19:22:18.987 | 105,430 | 250.000 | 105,630 | 250.000 |
| 16.07.2025 | 19:01:14.312 | 105,370 | 250.000 | 105,570 | 250.000 |
| 16.07.2025 | 18:37:05.616 | 105,310 | 250.000 | 105,510 | 250.000 |
| 16.07.2025 | 18:30:49.515 | 105,370 | 250.000 | 105,570 | 250.000 |
| 16.07.2025 | 18:29:11.893 | 105,400 | 250.000 | 105,560 | 250.000 |
| 16.07.2025 | 18:26:29.741 | 105,340 | 250.000 | 105,500 | 250.000 |
| 16.07.2025 | 18:21:44.990 | 105,280 | 250.000 | 105,440 | 250.000 |
| 16.07.2025 | 17:41:10.560 | 105,370 | 250.000 | 105,530 | 250.000 |
| 16.07.2025 | 17:35:10.216 | 105,310 | 250.000 | 105,470 | 250.000 |
| 16.07.2025 | 17:30:03.887 | - | - | - | - |
| 16.07.2025 | 17:19:07.911 | 105,380 | 700.000 | 105,460 | 700.000 |
| 16.07.2025 | 17:15:42.918 | 105,380 | 700.000 | 105,460 | 700.000 |
| 16.07.2025 | 17:13:27.991 | 105,460 | 700.000 | 105,540 | 700.000 |
| 16.07.2025 | 17:11:57.797 | 105,390 | 700.000 | 105,470 | 700.000 |
| 16.07.2025 | 17:08:12.880 | 105,460 | 700.000 | 105,540 | 700.000 |
| 16.07.2025 | 17:06:13.362 | 105,400 | 700.000 | 105,480 | 700.000 |
| 16.07.2025 | 17:03:30.230 | 105,330 | 700.000 | 105,410 | 700.000 |
| 16.07.2025 | 16:56:06.247 | 105,270 | 700.000 | 105,350 | 700.000 |
| 16.07.2025 | 16:54:06.409 | 105,240 | 700.000 | 105,320 | 700.000 |
| 16.07.2025 | 16:50:12.400 | 105,320 | 700.000 | 105,400 | 700.000 |
| 16.07.2025 | 16:22:41.538 | 105,380 | 700.000 | 105,460 | 700.000 |
| 16.07.2025 | 16:13:34.946 | 105,450 | 700.000 | 105,530 | 700.000 |
| 16.07.2025 | 16:08:50.811 | 105,390 | 700.000 | 105,470 | 700.000 |
| 16.07.2025 | 16:07:10.201 | 105,450 | 700.000 | 105,530 | 700.000 |
| 16.07.2025 | 16:00:25.425 | 105,380 | 700.000 | 105,460 | 700.000 |
| 16.07.2025 | 15:57:11.130 | 105,300 | 700.000 | 105,380 | 700.000 |
| 16.07.2025 | 15:44:00.672 | 105,380 | 700.000 | 105,460 | 700.000 |
| 16.07.2025 | 15:37:37.600 | 105,440 | 700.000 | 105,520 | 700.000 |
| 16.07.2025 | 15:35:55.126 | 105,500 | 700.000 | 105,580 | 700.000 |
| 16.07.2025 | 15:26:22.262 | 105,580 | 700.000 | 105,660 | 700.000 |
| 16.07.2025 | 14:45:28.208 | 105,670 | 700.000 | 105,750 | 700.000 |
| 16.07.2025 | 14:36:06.154 | 105,730 | 700.000 | 105,810 | 700.000 |
| 16.07.2025 | 14:33:32.727 | 105,790 | 700.000 | 105,870 | 700.000 |
| 16.07.2025 | 14:32:00.678 | 105,730 | 700.000 | 105,810 | 700.000 |
| 16.07.2025 | 14:30:02.843 | 105,810 | 700.000 | 105,890 | 700.000 |
| 16.07.2025 | 14:15:50.677 | 105,810 | 700.000 | 105,890 | 700.000 |
| 16.07.2025 | 14:07:19.612 | 105,750 | 700.000 | 105,830 | 700.000 |
| 16.07.2025 | 14:03:16.682 | 105,670 | 700.000 | 105,750 | 700.000 |
| 16.07.2025 | 14:02:43.668 | 105,590 | 700.000 | 105,670 | 700.000 |
| 16.07.2025 | 14:01:50.535 | 105,440 | 700.000 | 105,520 | 700.000 |
| 16.07.2025 | 14:00:11.502 | 105,380 | 700.000 | 105,460 | 700.000 |
| 16.07.2025 | 13:59:33.256 | 105,500 | 700.000 | 105,580 | 700.000 |
| 16.07.2025 | 13:54:06.468 | 105,560 | 700.000 | 105,640 | 700.000 |
| 16.07.2025 | 13:50:40.919 | 105,560 | 700.000 | 105,640 | 700.000 |
| 16.07.2025 | 13:49:14.847 | 105,480 | 700.000 | 105,560 | 700.000 |
| 16.07.2025 | 13:40:51.937 | 105,420 | 700.000 | 105,500 | 700.000 |
| 16.07.2025 | 13:39:44.426 | 105,480 | 700.000 | 105,560 | 700.000 |
| 16.07.2025 | 13:22:04.020 | 105,650 | 700.000 | 105,730 | 700.000 |
| 16.07.2025 | 13:14:29.545 | 105,590 | 700.000 | 105,670 | 700.000 |
| 16.07.2025 | 13:06:04.050 | 105,650 | 700.000 | 105,730 | 700.000 |
| 16.07.2025 | 13:03:41.698 | 105,710 | 700.000 | 105,790 | 700.000 |
| 16.07.2025 | 13:02:07.046 | 105,650 | 700.000 | 105,730 | 700.000 |
| 16.07.2025 | 13:00:00.833 | - | - | - | - |
| 16.07.2025 | 12:50:37.146 | 105,610 | 700.000 | 105,690 | 700.000 |
| 16.07.2025 | 12:44:12.511 | 105,410 | 700.000 | 105,490 | 700.000 |
| 16.07.2025 | 12:39:46.047 | 105,620 | 700.000 | 105,700 | 700.000 |
| 16.07.2025 | 12:31:22.451 | 105,470 | 700.000 | 105,550 | 700.000 |
| 16.07.2025 | 12:29:54.569 | 105,540 | 700.000 | 105,620 | 700.000 |
| 16.07.2025 | 12:20:09.266 | 105,600 | 700.000 | 105,680 | 700.000 |
| 16.07.2025 | 12:18:56.963 | 105,660 | 700.000 | 105,740 | 700.000 |
| 16.07.2025 | 12:16:46.479 | 105,780 | 700.000 | 105,860 | 700.000 |