thyssenkrupp AG/Aktienanleihe/15,5%/Call/UniCredit
WKN UG80GR
ISIN DE000UG80GR3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2025 | 09:05:22.461 | 104,570 | 300.000 | 104,970 | 300.000 |
| 17.07.2025 | 09:03:45.718 | 104,570 | 100.000 | 104,970 | 100.000 |
| 17.07.2025 | 09:02:05.683 | 104,510 | 100.000 | 104,910 | 100.000 |
| 17.07.2025 | 09:01:24.239 | 104,570 | 100.000 | 104,970 | 100.000 |
| 17.07.2025 | 09:00:40.624 | 104,350 | 100.000 | 105,150 | 100.000 |
| 17.07.2025 | 09:00:01.499 | - | - | - | - |
| 17.07.2025 | 08:57:17.458 | 104,280 | 50.000 | 105,080 | 50.000 |
| 17.07.2025 | 08:55:15.758 | 104,200 | 50.000 | 105,160 | 50.000 |
| 17.07.2025 | 08:52:01.851 | 104,230 | 100.000 | 105,190 | 100.000 |
| 17.07.2025 | 08:32:17.675 | 104,290 | 100.000 | 105,250 | 100.000 |
| 17.07.2025 | 08:30:01.652 | 104,220 | 100.000 | 105,180 | 100.000 |
| 16.07.2025 | 22:00:23.702 | - | - | - | - |
| 16.07.2025 | 21:59:56.317 | 104,440 | 100.000 | 104,840 | 100.000 |
| 16.07.2025 | 21:51:56.604 | 104,400 | 100.000 | 104,880 | 100.000 |
| 16.07.2025 | 21:09:35.333 | 104,340 | 100.000 | 104,820 | 100.000 |
| 16.07.2025 | 20:00:06.324 | 104,490 | 250.000 | 104,690 | 250.000 |
| 16.07.2025 | 19:01:14.321 | 104,490 | 250.000 | 104,690 | 250.000 |
| 16.07.2025 | 18:37:05.618 | 104,430 | 250.000 | 104,630 | 250.000 |
| 16.07.2025 | 18:30:51.610 | 104,490 | 250.000 | 104,690 | 250.000 |
| 16.07.2025 | 18:26:59.736 | 104,490 | 250.000 | 104,650 | 250.000 |
| 16.07.2025 | 18:21:44.988 | 104,430 | 250.000 | 104,590 | 250.000 |
| 16.07.2025 | 17:41:14.869 | 104,500 | 250.000 | 104,660 | 250.000 |
| 16.07.2025 | 17:35:10.217 | 104,440 | 250.000 | 104,600 | 250.000 |
| 16.07.2025 | 17:30:03.978 | - | - | - | - |
| 16.07.2025 | 17:19:30.569 | 104,520 | 700.000 | 104,600 | 700.000 |
| 16.07.2025 | 17:06:17.394 | 104,540 | 700.000 | 104,620 | 700.000 |
| 16.07.2025 | 17:04:09.821 | 104,480 | 700.000 | 104,560 | 700.000 |
| 16.07.2025 | 16:56:06.236 | 104,420 | 700.000 | 104,500 | 700.000 |
| 16.07.2025 | 16:54:04.784 | 104,410 | 700.000 | 104,490 | 700.000 |
| 16.07.2025 | 16:49:20.005 | 104,490 | 700.000 | 104,570 | 700.000 |
| 16.07.2025 | 16:28:46.659 | 104,490 | 700.000 | 104,570 | 700.000 |
| 16.07.2025 | 16:07:10.455 | 104,560 | 700.000 | 104,640 | 700.000 |
| 16.07.2025 | 16:00:25.425 | 104,500 | 700.000 | 104,580 | 700.000 |
| 16.07.2025 | 15:57:11.148 | 104,430 | 700.000 | 104,510 | 700.000 |
| 16.07.2025 | 15:44:08.203 | 104,490 | 700.000 | 104,570 | 700.000 |
| 16.07.2025 | 15:37:37.583 | 104,550 | 700.000 | 104,630 | 700.000 |
| 16.07.2025 | 15:35:41.691 | 104,620 | 700.000 | 104,700 | 700.000 |
| 16.07.2025 | 15:26:22.257 | 104,680 | 700.000 | 104,760 | 700.000 |
| 16.07.2025 | 14:44:47.530 | 104,740 | 700.000 | 104,820 | 700.000 |
| 16.07.2025 | 14:17:12.232 | 104,800 | 700.000 | 104,880 | 700.000 |
| 16.07.2025 | 14:15:51.822 | 104,860 | 700.000 | 104,940 | 700.000 |
| 16.07.2025 | 14:08:19.876 | 104,800 | 700.000 | 104,880 | 700.000 |
| 16.07.2025 | 14:03:16.682 | 104,740 | 700.000 | 104,820 | 700.000 |
| 16.07.2025 | 14:02:43.671 | 104,670 | 700.000 | 104,750 | 700.000 |
| 16.07.2025 | 14:01:50.620 | 104,600 | 700.000 | 104,680 | 700.000 |
| 16.07.2025 | 13:59:33.256 | 104,590 | 700.000 | 104,670 | 700.000 |
| 16.07.2025 | 13:50:46.835 | 104,660 | 700.000 | 104,740 | 700.000 |
| 16.07.2025 | 13:47:11.076 | 104,580 | 700.000 | 104,660 | 700.000 |
| 16.07.2025 | 13:40:55.871 | 104,510 | 700.000 | 104,590 | 700.000 |
| 16.07.2025 | 13:39:44.427 | 104,580 | 700.000 | 104,660 | 700.000 |
| 16.07.2025 | 13:22:02.066 | 104,740 | 700.000 | 104,820 | 700.000 |
| 16.07.2025 | 13:15:55.835 | 104,680 | 700.000 | 104,760 | 700.000 |
| 16.07.2025 | 13:02:07.049 | 104,740 | 700.000 | 104,820 | 700.000 |
| 16.07.2025 | 13:00:00.716 | - | - | - | - |
| 16.07.2025 | 12:50:37.148 | 104,710 | 700.000 | 104,790 | 700.000 |
| 16.07.2025 | 12:44:12.497 | 104,530 | 700.000 | 104,610 | 700.000 |
| 16.07.2025 | 12:39:49.502 | 104,710 | 700.000 | 104,790 | 700.000 |
| 16.07.2025 | 12:32:19.524 | 104,640 | 700.000 | 104,720 | 700.000 |
| 16.07.2025 | 12:31:14.886 | 104,580 | 700.000 | 104,660 | 700.000 |
| 16.07.2025 | 12:26:50.527 | 104,640 | 700.000 | 104,720 | 700.000 |
| 16.07.2025 | 12:19:59.897 | 104,700 | 700.000 | 104,780 | 700.000 |
| 16.07.2025 | 12:10:03.362 | 104,770 | 700.000 | 104,850 | 700.000 |
| 16.07.2025 | 12:00:22.478 | 104,710 | 700.000 | 104,790 | 700.000 |
| 16.07.2025 | 11:16:39.235 | 104,780 | 700.000 | 104,860 | 700.000 |
| 16.07.2025 | 11:03:29.875 | 104,720 | 700.000 | 104,800 | 700.000 |
| 16.07.2025 | 10:46:07.231 | 104,780 | 700.000 | 104,860 | 700.000 |
| 16.07.2025 | 10:41:08.758 | 104,840 | 700.000 | 104,920 | 700.000 |
| 16.07.2025 | 10:35:02.008 | 104,780 | 700.000 | 104,860 | 700.000 |
| 16.07.2025 | 10:30:08.321 | 104,850 | 700.000 | 104,930 | 700.000 |
| 16.07.2025 | 10:19:01.624 | 104,780 | 700.000 | 104,860 | 700.000 |
| 16.07.2025 | 10:13:57.072 | 104,850 | 700.000 | 104,930 | 700.000 |
| 16.07.2025 | 10:05:15.854 | 104,960 | 700.000 | 105,040 | 700.000 |
| 16.07.2025 | 10:03:08.502 | 105,030 | 700.000 | 105,110 | 700.000 |
| 16.07.2025 | 10:02:13.548 | 105,090 | 700.000 | 105,170 | 700.000 |
| 16.07.2025 | 10:00:01.713 | 105,010 | 700.000 | 105,090 | 700.000 |
| 16.07.2025 | 09:55:56.342 | 104,940 | 700.000 | 105,020 | 700.000 |
| 16.07.2025 | 09:45:09.157 | 104,870 | 700.000 | 104,950 | 700.000 |
| 16.07.2025 | 09:41:36.470 | 104,800 | 700.000 | 104,880 | 700.000 |
| 16.07.2025 | 09:38:16.665 | 104,740 | 700.000 | 104,820 | 700.000 |
| 16.07.2025 | 09:36:28.463 | 104,680 | 700.000 | 104,760 | 700.000 |
| 16.07.2025 | 09:32:33.195 | 104,750 | 700.000 | 104,830 | 700.000 |
| 16.07.2025 | 09:30:30.698 | 104,500 | 700.000 | 104,580 | 700.000 |
| 16.07.2025 | 09:28:13.182 | 104,420 | 700.000 | 104,500 | 700.000 |
| 16.07.2025 | 09:27:13.200 | 104,480 | 700.000 | 104,560 | 700.000 |
| 16.07.2025 | 09:26:26.228 | 104,540 | 700.000 | 104,620 | 700.000 |
| 16.07.2025 | 09:23:07.467 | 104,600 | 700.000 | 104,680 | 700.000 |
| 16.07.2025 | 09:22:15.969 | 104,520 | 700.000 | 104,600 | 700.000 |
| 16.07.2025 | 09:20:37.415 | 104,520 | 700.000 | 104,600 | 700.000 |
| 16.07.2025 | 09:20:00.157 | 104,530 | 700.000 | 104,610 | 700.000 |
| 16.07.2025 | 09:16:27.068 | 104,590 | 300.000 | 104,670 | 300.000 |
| 16.07.2025 | 09:11:35.525 | 104,780 | 300.000 | 104,860 | 300.000 |
| 16.07.2025 | 09:06:03.888 | 104,600 | 300.000 | 105,000 | 300.000 |
| 16.07.2025 | 09:05:09.158 | 104,690 | 300.000 | 105,090 | 300.000 |
| 16.07.2025 | 09:04:12.797 | 104,580 | 100.000 | 104,980 | 100.000 |
| 16.07.2025 | 09:02:51.720 | 104,640 | 100.000 | 105,040 | 100.000 |
| 16.07.2025 | 09:01:59.514 | 104,670 | 100.000 | 105,070 | 100.000 |
| 16.07.2025 | 09:01:19.238 | 104,610 | 100.000 | 105,010 | 100.000 |
| 16.07.2025 | 09:00:36.227 | 104,540 | 100.000 | 105,340 | 100.000 |
| 16.07.2025 | 08:59:50.630 | - | - | - | - |
| 16.07.2025 | 08:57:35.571 | 104,560 | 50.000 | 105,360 | 50.000 |