E.ON SE/Aktienanleihe/11,8%/Call/UniCredit
WKN UG80G4
ISIN DE000UG80G47
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2025 | 13:36:31.902 | 100,000 | 700.000 | 100,030 | 700.000 |
| 17.07.2025 | 13:02:15.708 | 100,070 | 700.000 | 100,100 | 700.000 |
| 17.07.2025 | 13:00:01.891 | - | - | - | - |
| 17.07.2025 | 12:56:58.285 | 100,040 | 700.000 | 100,070 | 700.000 |
| 17.07.2025 | 12:55:01.587 | - | - | - | - |
| 17.07.2025 | 12:47:32.461 | 100,040 | 700.000 | 100,070 | 700.000 |
| 17.07.2025 | 12:13:21.874 | 100,110 | 700.000 | 100,140 | 700.000 |
| 17.07.2025 | 11:46:08.130 | 100,170 | 700.000 | 100,200 | 700.000 |
| 17.07.2025 | 11:11:40.291 | 100,230 | 700.000 | 100,260 | 700.000 |
| 17.07.2025 | 11:02:03.280 | 100,170 | 700.000 | 100,200 | 700.000 |
| 17.07.2025 | 10:57:55.259 | 100,110 | 700.000 | 100,140 | 700.000 |
| 17.07.2025 | 10:54:06.459 | 100,170 | 700.000 | 100,200 | 700.000 |
| 17.07.2025 | 10:45:08.584 | 100,110 | 700.000 | 100,140 | 700.000 |
| 17.07.2025 | 10:23:36.478 | 100,170 | 700.000 | 100,200 | 700.000 |
| 17.07.2025 | 10:11:55.016 | 100,170 | 700.000 | 100,200 | 700.000 |
| 17.07.2025 | 10:06:13.309 | 100,110 | 700.000 | 100,140 | 700.000 |
| 17.07.2025 | 10:03:06.366 | 100,180 | 700.000 | 100,210 | 700.000 |
| 17.07.2025 | 09:58:58.385 | 100,120 | 700.000 | 100,150 | 700.000 |
| 17.07.2025 | 09:50:15.729 | 100,180 | 700.000 | 100,210 | 700.000 |
| 17.07.2025 | 09:44:59.105 | 100,120 | 700.000 | 100,150 | 700.000 |
| 17.07.2025 | 09:42:57.800 | 100,180 | 700.000 | 100,210 | 700.000 |
| 17.07.2025 | 09:36:26.200 | 100,240 | 700.000 | 100,270 | 700.000 |
| 17.07.2025 | 09:33:09.686 | 100,180 | 700.000 | 100,210 | 700.000 |
| 17.07.2025 | 09:25:32.465 | 100,110 | 700.000 | 100,140 | 700.000 |
| 17.07.2025 | 09:20:30.138 | 100,190 | 700.000 | 100,220 | 700.000 |
| 17.07.2025 | 09:18:26.334 | 100,190 | 300.000 | 100,220 | 300.000 |
| 17.07.2025 | 09:17:01.379 | 100,130 | 300.000 | 100,160 | 300.000 |
| 17.07.2025 | 09:15:16.199 | 100,070 | 300.000 | 100,100 | 300.000 |
| 17.07.2025 | 09:11:26.688 | 100,000 | 300.000 | 100,030 | 300.000 |
| 17.07.2025 | 09:10:34.203 | 99,900 | 300.000 | 100,070 | 300.000 |
| 17.07.2025 | 09:09:35.391 | 99,950 | 300.000 | 100,120 | 300.000 |
| 17.07.2025 | 09:07:45.323 | 100,010 | 300.000 | 100,180 | 300.000 |
| 17.07.2025 | 09:05:31.195 | 100,090 | 300.000 | 100,260 | 300.000 |
| 17.07.2025 | 09:01:12.145 | 99,970 | 100.000 | 100,140 | 100.000 |
| 17.07.2025 | 09:00:38.116 | 99,900 | 100.000 | 100,240 | 100.000 |
| 17.07.2025 | 08:59:51.236 | - | - | - | - |
| 17.07.2025 | 08:57:30.177 | 100,370 | 50.000 | 100,710 | 50.000 |
| 17.07.2025 | 08:55:30.130 | 100,350 | 50.000 | 100,760 | 50.000 |
| 17.07.2025 | 08:52:01.851 | 100,360 | 100.000 | 100,770 | 100.000 |
| 17.07.2025 | 08:30:00.693 | 100,360 | 100.000 | 100,770 | 100.000 |
| 16.07.2025 | 22:00:23.702 | - | - | - | - |
| 16.07.2025 | 21:59:55.010 | 100,410 | 100.000 | 100,580 | 100.000 |
| 16.07.2025 | 21:09:33.307 | 100,420 | 100.000 | 100,630 | 100.000 |
| 16.07.2025 | 21:02:01.529 | 100,420 | 100.000 | 100,630 | 100.000 |
| 16.07.2025 | 20:00:02.323 | 100,370 | 100.000 | 100,570 | 100.000 |
| 16.07.2025 | 19:35:24.597 | 100,440 | 250.000 | 100,530 | 250.000 |
| 16.07.2025 | 19:01:20.605 | 100,440 | 250.000 | 100,530 | 250.000 |
| 16.07.2025 | 18:30:48.152 | 100,380 | 250.000 | 100,470 | 250.000 |
| 16.07.2025 | 18:18:26.984 | 100,390 | 250.000 | 100,460 | 250.000 |
| 16.07.2025 | 17:55:17.100 | 100,450 | 250.000 | 100,520 | 250.000 |
| 16.07.2025 | 17:44:03.194 | 100,390 | 250.000 | 100,460 | 250.000 |
| 16.07.2025 | 17:39:18.625 | 100,270 | 250.000 | 100,340 | 250.000 |
| 16.07.2025 | 17:36:51.293 | 100,330 | 250.000 | 100,400 | 250.000 |
| 16.07.2025 | 17:35:20.070 | 100,390 | 250.000 | 100,460 | 250.000 |
| 16.07.2025 | 17:30:02.375 | - | - | - | - |
| 16.07.2025 | 17:24:51.625 | 100,400 | 700.000 | 100,430 | 700.000 |
| 16.07.2025 | 17:13:12.784 | 100,340 | 700.000 | 100,370 | 700.000 |
| 16.07.2025 | 16:49:16.994 | 100,400 | 700.000 | 100,430 | 700.000 |
| 16.07.2025 | 16:09:30.566 | 100,400 | 700.000 | 100,430 | 700.000 |
| 16.07.2025 | 16:00:01.488 | 100,460 | 700.000 | 100,490 | 700.000 |
| 16.07.2025 | 15:43:06.218 | 100,520 | 700.000 | 100,550 | 700.000 |
| 16.07.2025 | 15:41:40.474 | 100,580 | 700.000 | 100,610 | 700.000 |
| 16.07.2025 | 15:33:15.455 | 100,520 | 700.000 | 100,550 | 700.000 |
| 16.07.2025 | 15:30:39.498 | 100,440 | 700.000 | 100,470 | 700.000 |
| 16.07.2025 | 15:24:37.254 | 100,500 | 700.000 | 100,530 | 700.000 |
| 16.07.2025 | 15:02:55.413 | 100,440 | 700.000 | 100,470 | 700.000 |
| 16.07.2025 | 14:58:32.377 | 100,380 | 700.000 | 100,410 | 700.000 |
| 16.07.2025 | 14:11:13.746 | 100,440 | 700.000 | 100,470 | 700.000 |
| 16.07.2025 | 13:33:08.345 | 100,370 | 700.000 | 100,400 | 700.000 |
| 16.07.2025 | 13:17:35.815 | 100,440 | 700.000 | 100,470 | 700.000 |
| 16.07.2025 | 13:02:03.628 | 100,500 | 700.000 | 100,530 | 700.000 |
| 16.07.2025 | 13:00:02.507 | - | - | - | - |
| 16.07.2025 | 12:57:20.828 | 100,520 | 700.000 | 100,550 | 700.000 |
| 16.07.2025 | 12:24:14.183 | 100,580 | 700.000 | 100,610 | 700.000 |
| 16.07.2025 | 12:00:21.669 | 100,650 | 700.000 | 100,680 | 700.000 |
| 16.07.2025 | 11:36:16.675 | 100,650 | 700.000 | 100,680 | 700.000 |
| 16.07.2025 | 11:24:04.228 | 100,710 | 700.000 | 100,740 | 700.000 |
| 16.07.2025 | 11:11:19.962 | 100,630 | 700.000 | 100,660 | 700.000 |
| 16.07.2025 | 11:06:20.232 | 100,570 | 700.000 | 100,600 | 700.000 |
| 16.07.2025 | 10:55:15.547 | 100,630 | 700.000 | 100,660 | 700.000 |
| 16.07.2025 | 10:47:08.868 | 100,550 | 700.000 | 100,580 | 700.000 |
| 16.07.2025 | 10:23:57.595 | 100,610 | 700.000 | 100,640 | 700.000 |
| 16.07.2025 | 10:22:33.890 | 100,550 | 700.000 | 100,580 | 700.000 |
| 16.07.2025 | 10:13:35.785 | 100,630 | 700.000 | 100,660 | 700.000 |
| 16.07.2025 | 10:04:01.087 | 100,570 | 700.000 | 100,600 | 700.000 |
| 16.07.2025 | 10:02:09.439 | 100,510 | 700.000 | 100,540 | 700.000 |
| 16.07.2025 | 10:01:02.642 | 100,440 | 700.000 | 100,470 | 700.000 |
| 16.07.2025 | 09:56:54.171 | 100,380 | 700.000 | 100,410 | 700.000 |
| 16.07.2025 | 09:46:21.591 | 100,320 | 700.000 | 100,350 | 700.000 |
| 16.07.2025 | 09:44:33.244 | 100,380 | 700.000 | 100,410 | 700.000 |
| 16.07.2025 | 09:42:31.080 | 100,310 | 700.000 | 100,340 | 700.000 |
| 16.07.2025 | 09:38:35.562 | 100,370 | 700.000 | 100,400 | 700.000 |
| 16.07.2025 | 09:35:16.974 | 100,430 | 700.000 | 100,460 | 700.000 |
| 16.07.2025 | 09:31:05.083 | 100,360 | 700.000 | 100,390 | 700.000 |
| 16.07.2025 | 09:29:01.420 | 100,300 | 700.000 | 100,330 | 700.000 |
| 16.07.2025 | 09:22:13.409 | 100,240 | 700.000 | 100,270 | 700.000 |
| 16.07.2025 | 09:20:34.331 | 100,240 | 700.000 | 100,270 | 700.000 |
| 16.07.2025 | 09:13:00.676 | 100,260 | 300.000 | 100,290 | 300.000 |
| 16.07.2025 | 09:11:19.559 | 100,320 | 300.000 | 100,350 | 300.000 |
| 16.07.2025 | 09:10:16.523 | 100,210 | 300.000 | 100,380 | 300.000 |