E.ON SE/Aktienanleihe/16,4%/Call/UniCredit
WKN UG80G3
ISIN DE000UG80G39
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2025 | 20:00:01.240 | 99,220 | 100.000 | 99,420 | 100.000 |
| 08.07.2025 | 19:57:24.407 | 99,310 | 250.000 | 99,390 | 250.000 |
| 08.07.2025 | 19:50:26.108 | 99,310 | 250.000 | 99,390 | 250.000 |
| 08.07.2025 | 19:41:54.850 | 99,310 | 250.000 | 99,390 | 250.000 |
| 08.07.2025 | 18:48:19.632 | 99,370 | 250.000 | 99,450 | 250.000 |
| 08.07.2025 | 18:35:44.014 | 99,310 | 250.000 | 99,390 | 250.000 |
| 08.07.2025 | 18:30:43.214 | 99,380 | 250.000 | 99,460 | 250.000 |
| 08.07.2025 | 18:26:11.173 | 99,330 | 250.000 | 99,400 | 250.000 |
| 08.07.2025 | 18:25:37.826 | 99,340 | 250.000 | 99,410 | 250.000 |
| 08.07.2025 | 18:16:01.177 | 99,270 | 250.000 | 99,340 | 250.000 |
| 08.07.2025 | 18:09:56.835 | 99,320 | 250.000 | 99,390 | 250.000 |
| 08.07.2025 | 18:07:35.147 | 99,320 | 250.000 | 99,390 | 250.000 |
| 08.07.2025 | 18:06:23.649 | 99,320 | 250.000 | 99,390 | 250.000 |
| 08.07.2025 | 18:01:26.915 | 99,380 | 250.000 | 99,450 | 250.000 |
| 08.07.2025 | 17:42:41.462 | 99,440 | 250.000 | 99,510 | 250.000 |
| 08.07.2025 | 17:35:22.878 | 99,390 | 250.000 | 99,460 | 250.000 |
| 08.07.2025 | 17:30:01.528 | - | - | - | - |
| 08.07.2025 | 17:22:39.353 | 99,380 | 700.000 | 99,410 | 700.000 |
| 08.07.2025 | 17:21:20.238 | 99,380 | 700.000 | 99,410 | 700.000 |
| 08.07.2025 | 17:19:16.164 | 99,430 | 700.000 | 99,460 | 700.000 |
| 08.07.2025 | 17:16:33.238 | 99,370 | 700.000 | 99,400 | 700.000 |
| 08.07.2025 | 17:11:35.237 | 99,320 | 700.000 | 99,350 | 700.000 |
| 08.07.2025 | 17:07:32.680 | 99,270 | 700.000 | 99,300 | 700.000 |
| 08.07.2025 | 17:03:08.001 | 99,220 | 700.000 | 99,250 | 700.000 |
| 08.07.2025 | 16:59:09.203 | 99,270 | 700.000 | 99,300 | 700.000 |
| 08.07.2025 | 16:48:46.333 | 99,220 | 700.000 | 99,250 | 700.000 |
| 08.07.2025 | 16:48:05.693 | 99,170 | 700.000 | 99,200 | 700.000 |
| 08.07.2025 | 16:42:41.958 | 99,170 | 700.000 | 99,200 | 700.000 |
| 08.07.2025 | 16:13:11.441 | 99,220 | 700.000 | 99,250 | 700.000 |
| 08.07.2025 | 15:52:40.106 | 99,280 | 700.000 | 99,310 | 700.000 |
| 08.07.2025 | 15:51:35.336 | 99,280 | 700.000 | 99,310 | 700.000 |
| 08.07.2025 | 15:48:01.162 | 99,220 | 700.000 | 99,250 | 700.000 |
| 08.07.2025 | 15:35:54.425 | 99,170 | 700.000 | 99,200 | 700.000 |
| 08.07.2025 | 15:20:51.920 | 99,240 | 700.000 | 99,270 | 700.000 |
| 08.07.2025 | 15:09:10.453 | 99,290 | 700.000 | 99,320 | 700.000 |
| 08.07.2025 | 15:03:41.201 | 99,230 | 700.000 | 99,260 | 700.000 |
| 08.07.2025 | 14:58:13.715 | 99,280 | 700.000 | 99,310 | 700.000 |
| 08.07.2025 | 14:54:17.606 | 99,210 | 700.000 | 99,240 | 700.000 |
| 08.07.2025 | 14:51:07.018 | 99,210 | 700.000 | 99,240 | 700.000 |
| 08.07.2025 | 14:29:56.148 | 99,160 | 700.000 | 99,190 | 700.000 |
| 08.07.2025 | 14:25:10.600 | 99,100 | 700.000 | 99,130 | 700.000 |
| 08.07.2025 | 14:18:15.565 | 99,150 | 700.000 | 99,180 | 700.000 |
| 08.07.2025 | 14:17:20.250 | 99,200 | 700.000 | 99,230 | 700.000 |
| 08.07.2025 | 14:13:56.138 | 99,250 | 700.000 | 99,280 | 700.000 |
| 08.07.2025 | 14:11:17.823 | 99,250 | 700.000 | 99,280 | 700.000 |
| 08.07.2025 | 14:04:23.753 | 99,310 | 700.000 | 99,340 | 700.000 |
| 08.07.2025 | 14:00:42.039 | 99,250 | 700.000 | 99,280 | 700.000 |
| 08.07.2025 | 13:56:02.970 | 99,300 | 700.000 | 99,330 | 700.000 |
| 08.07.2025 | 13:52:03.940 | 99,350 | 700.000 | 99,380 | 700.000 |
| 08.07.2025 | 13:37:52.861 | 99,400 | 700.000 | 99,430 | 700.000 |
| 08.07.2025 | 13:14:05.196 | 99,460 | 700.000 | 99,490 | 700.000 |
| 08.07.2025 | 13:07:37.860 | 99,510 | 700.000 | 99,540 | 700.000 |
| 08.07.2025 | 13:02:19.953 | 99,450 | 700.000 | 99,480 | 700.000 |
| 08.07.2025 | 13:00:00.447 | - | - | - | - |
| 08.07.2025 | 12:31:26.108 | 99,480 | 700.000 | 99,510 | 700.000 |
| 08.07.2025 | 12:18:46.484 | 99,430 | 700.000 | 99,460 | 700.000 |
| 08.07.2025 | 12:17:17.160 | 99,370 | 700.000 | 99,400 | 700.000 |
| 08.07.2025 | 12:13:48.049 | 99,370 | 700.000 | 99,400 | 700.000 |
| 08.07.2025 | 12:05:00.227 | 99,320 | 700.000 | 99,350 | 700.000 |
| 08.07.2025 | 11:47:06.305 | 99,370 | 700.000 | 99,400 | 700.000 |
| 08.07.2025 | 11:41:40.569 | 99,420 | 700.000 | 99,450 | 700.000 |
| 08.07.2025 | 11:39:56.580 | 99,480 | 700.000 | 99,510 | 700.000 |
| 08.07.2025 | 11:34:37.609 | 99,420 | 700.000 | 99,450 | 700.000 |
| 08.07.2025 | 11:19:08.253 | 99,490 | 700.000 | 99,520 | 700.000 |
| 08.07.2025 | 11:14:31.800 | 99,440 | 700.000 | 99,470 | 700.000 |
| 08.07.2025 | 11:01:27.942 | 99,440 | 700.000 | 99,470 | 700.000 |
| 08.07.2025 | 10:56:16.083 | 99,490 | 700.000 | 99,520 | 700.000 |
| 08.07.2025 | 10:54:20.727 | 99,540 | 700.000 | 99,570 | 700.000 |
| 08.07.2025 | 10:41:31.491 | 99,590 | 700.000 | 99,620 | 700.000 |
| 08.07.2025 | 10:27:14.307 | 99,530 | 700.000 | 99,560 | 700.000 |
| 08.07.2025 | 10:26:04.651 | 99,480 | 700.000 | 99,510 | 700.000 |
| 08.07.2025 | 10:21:52.795 | 99,430 | 700.000 | 99,460 | 700.000 |
| 08.07.2025 | 10:17:54.715 | 99,370 | 700.000 | 99,400 | 700.000 |
| 08.07.2025 | 10:16:41.617 | 99,320 | 700.000 | 99,350 | 700.000 |
| 08.07.2025 | 10:15:33.892 | 99,270 | 700.000 | 99,300 | 700.000 |
| 08.07.2025 | 10:14:21.778 | 99,270 | 700.000 | 99,300 | 700.000 |
| 08.07.2025 | 10:10:29.590 | 99,200 | 700.000 | 99,230 | 700.000 |
| 08.07.2025 | 10:08:09.946 | 99,250 | 700.000 | 99,280 | 700.000 |
| 08.07.2025 | 10:04:40.459 | 99,300 | 700.000 | 99,330 | 700.000 |
| 08.07.2025 | 09:56:46.579 | 99,350 | 700.000 | 99,380 | 700.000 |
| 08.07.2025 | 09:55:10.413 | 99,350 | 700.000 | 99,380 | 700.000 |
| 08.07.2025 | 09:51:36.762 | 99,420 | 700.000 | 99,450 | 700.000 |
| 08.07.2025 | 09:41:50.645 | 99,370 | 700.000 | 99,400 | 700.000 |
| 08.07.2025 | 09:38:05.051 | 99,430 | 700.000 | 99,460 | 700.000 |
| 08.07.2025 | 09:36:37.118 | 99,500 | 700.000 | 99,530 | 700.000 |
| 08.07.2025 | 09:30:30.622 | 99,500 | 700.000 | 99,530 | 700.000 |
| 08.07.2025 | 09:25:54.193 | 99,450 | 700.000 | 99,480 | 700.000 |
| 08.07.2025 | 09:21:21.181 | 99,500 | 700.000 | 99,530 | 700.000 |
| 08.07.2025 | 09:19:52.472 | 99,440 | 300.000 | 99,470 | 300.000 |
| 08.07.2025 | 09:15:13.400 | 99,490 | 300.000 | 99,520 | 300.000 |
| 08.07.2025 | 09:11:11.646 | 99,560 | 300.000 | 99,590 | 300.000 |
| 08.07.2025 | 09:05:25.212 | 99,490 | 300.000 | 99,660 | 300.000 |
| 08.07.2025 | 09:04:38.367 | 99,470 | 100.000 | 99,640 | 100.000 |
| 08.07.2025 | 09:02:00.717 | 99,410 | 100.000 | 99,580 | 100.000 |
| 08.07.2025 | 09:01:11.637 | 99,450 | 100.000 | 99,620 | 100.000 |
| 08.07.2025 | 09:00:24.992 | 99,360 | 100.000 | 99,700 | 100.000 |
| 08.07.2025 | 08:59:50.971 | - | - | - | - |
| 08.07.2025 | 08:57:24.769 | 99,440 | 50.000 | 99,780 | 50.000 |
| 08.07.2025 | 08:55:23.678 | 99,380 | 50.000 | 99,790 | 50.000 |
| 08.07.2025 | 08:52:01.906 | 99,390 | 100.000 | 99,800 | 100.000 |