Deutsche Telekom AG/Aktienanleihe/8,1%/Call/UniCredit
WKN UG80G1
ISIN DE000UG80G13
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2025 | 22:00:22.999 | - | - | - | - |
| 08.07.2025 | 21:59:53.210 | 100,190 | 100.000 | 100,290 | 100.000 |
| 08.07.2025 | 21:26:38.598 | 100,180 | 100.000 | 100,300 | 100.000 |
| 08.07.2025 | 20:00:02.547 | 100,190 | 250.000 | 100,240 | 250.000 |
| 08.07.2025 | 19:57:23.133 | 100,190 | 250.000 | 100,240 | 250.000 |
| 08.07.2025 | 19:50:24.599 | 100,190 | 250.000 | 100,240 | 250.000 |
| 08.07.2025 | 18:30:39.937 | 100,190 | 250.000 | 100,240 | 250.000 |
| 08.07.2025 | 18:09:53.740 | 100,180 | 250.000 | 100,220 | 250.000 |
| 08.07.2025 | 17:37:03.944 | 100,180 | 250.000 | 100,220 | 250.000 |
| 08.07.2025 | 17:35:08.224 | 100,110 | 250.000 | 100,150 | 250.000 |
| 08.07.2025 | 17:30:02.712 | - | - | - | - |
| 08.07.2025 | 17:01:00.558 | 100,150 | 700.000 | 100,170 | 700.000 |
| 08.07.2025 | 16:58:06.128 | 100,220 | 700.000 | 100,240 | 700.000 |
| 08.07.2025 | 16:20:59.973 | 100,280 | 700.000 | 100,300 | 700.000 |
| 08.07.2025 | 16:08:11.473 | 100,220 | 700.000 | 100,240 | 700.000 |
| 08.07.2025 | 16:04:03.159 | 100,160 | 700.000 | 100,180 | 700.000 |
| 08.07.2025 | 15:52:40.125 | 100,220 | 700.000 | 100,240 | 700.000 |
| 08.07.2025 | 15:45:00.680 | 100,220 | 700.000 | 100,240 | 700.000 |
| 08.07.2025 | 15:26:07.847 | 100,160 | 700.000 | 100,180 | 700.000 |
| 08.07.2025 | 15:16:16.515 | 100,100 | 700.000 | 100,120 | 700.000 |
| 08.07.2025 | 15:14:52.380 | 100,010 | 700.000 | 100,030 | 700.000 |
| 08.07.2025 | 15:12:23.378 | 99,950 | 700.000 | 99,970 | 700.000 |
| 08.07.2025 | 14:54:17.596 | 99,880 | 700.000 | 99,900 | 700.000 |
| 08.07.2025 | 14:41:21.036 | 99,880 | 700.000 | 99,900 | 700.000 |
| 08.07.2025 | 14:25:26.691 | 99,820 | 700.000 | 99,840 | 700.000 |
| 08.07.2025 | 14:18:15.794 | 99,870 | 700.000 | 99,890 | 700.000 |
| 08.07.2025 | 14:00:47.021 | 99,920 | 700.000 | 99,940 | 700.000 |
| 08.07.2025 | 13:44:09.455 | 99,970 | 700.000 | 99,990 | 700.000 |
| 08.07.2025 | 13:32:50.310 | 100,030 | 700.000 | 100,050 | 700.000 |
| 08.07.2025 | 13:14:14.746 | 100,090 | 700.000 | 100,110 | 700.000 |
| 08.07.2025 | 13:02:02.377 | 100,090 | 700.000 | 100,110 | 700.000 |
| 08.07.2025 | 13:00:01.015 | - | - | - | - |
| 08.07.2025 | 12:44:17.141 | 100,090 | 700.000 | 100,110 | 700.000 |
| 08.07.2025 | 12:17:17.138 | 100,020 | 700.000 | 100,040 | 700.000 |
| 08.07.2025 | 12:02:27.288 | 100,020 | 700.000 | 100,040 | 700.000 |
| 08.07.2025 | 11:38:47.497 | 99,970 | 700.000 | 99,990 | 700.000 |
| 08.07.2025 | 11:19:25.377 | 99,910 | 700.000 | 99,930 | 700.000 |
| 08.07.2025 | 11:14:31.810 | 99,860 | 700.000 | 99,880 | 700.000 |
| 08.07.2025 | 10:59:53.998 | 99,860 | 700.000 | 99,880 | 700.000 |
| 08.07.2025 | 10:21:26.463 | 99,910 | 700.000 | 99,930 | 700.000 |
| 08.07.2025 | 10:09:53.891 | 99,960 | 700.000 | 99,980 | 700.000 |
| 08.07.2025 | 09:45:05.112 | 100,030 | 700.000 | 100,050 | 700.000 |
| 08.07.2025 | 09:38:39.329 | 99,980 | 700.000 | 100,000 | 700.000 |
| 08.07.2025 | 09:36:37.148 | 99,920 | 700.000 | 99,940 | 700.000 |
| 08.07.2025 | 09:27:22.803 | 99,920 | 700.000 | 99,940 | 700.000 |
| 08.07.2025 | 09:21:21.198 | 99,980 | 700.000 | 100,000 | 700.000 |
| 08.07.2025 | 09:20:00.390 | 99,920 | 700.000 | 99,940 | 700.000 |
| 08.07.2025 | 09:14:54.706 | 99,920 | 300.000 | 99,940 | 300.000 |
| 08.07.2025 | 09:11:05.531 | 99,980 | 300.000 | 100,000 | 300.000 |
| 08.07.2025 | 09:06:52.064 | 99,940 | 300.000 | 100,040 | 300.000 |
| 08.07.2025 | 09:04:38.339 | 99,990 | 100.000 | 100,090 | 100.000 |
| 08.07.2025 | 09:00:34.072 | 99,950 | 100.000 | 100,150 | 100.000 |
| 08.07.2025 | 08:59:51.101 | - | - | - | - |
| 08.07.2025 | 08:58:51.033 | - | - | - | - |
| 08.07.2025 | 08:57:01.683 | 100,060 | 50.000 | 100,260 | 50.000 |
| 08.07.2025 | 08:55:01.924 | 100,030 | 50.000 | 100,280 | 50.000 |
| 08.07.2025 | 08:52:02.080 | 100,060 | 100.000 | 100,310 | 100.000 |
| 08.07.2025 | 08:46:55.259 | 100,060 | 100.000 | 100,310 | 100.000 |
| 08.07.2025 | 08:30:03.254 | 100,000 | 100.000 | 100,250 | 100.000 |