Bayer AG/Aktienanleihe/17,6%/Call/UniCredit
WKN UG80FX
ISIN DE000UG80FX3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2025 | 22:00:22.999 | - | - | - | - |
| 08.07.2025 | 21:58:42.860 | - | - | - | - |
| 08.07.2025 | 21:16:16.415 | 101,270 | 100.000 | 101,370 | 100.000 |
| 08.07.2025 | 20:15:37.887 | 101,270 | 100.000 | 101,370 | 100.000 |
| 08.07.2025 | 20:00:02.464 | 101,270 | 100.000 | 101,370 | 100.000 |
| 08.07.2025 | 19:58:13.266 | 101,330 | 250.000 | 101,370 | 250.000 |
| 08.07.2025 | 19:57:34.327 | 101,270 | 250.000 | 101,310 | 250.000 |
| 08.07.2025 | 19:56:33.702 | 101,370 | 125.000 | 101,540 | 125.000 |
| 08.07.2025 | 19:54:45.699 | 101,370 | 125.000 | 101,540 | 125.000 |
| 08.07.2025 | 19:53:13.905 | 101,310 | 125.000 | 101,480 | 125.000 |
| 08.07.2025 | 19:52:27.066 | 101,310 | 250.000 | 101,350 | 250.000 |
| 08.07.2025 | 19:51:54.892 | 101,310 | 250.000 | 101,350 | 250.000 |
| 08.07.2025 | 19:51:21.002 | 101,310 | 250.000 | 101,350 | 250.000 |
| 08.07.2025 | 19:50:26.057 | 101,370 | 250.000 | 101,410 | 250.000 |
| 08.07.2025 | 19:49:21.779 | 101,370 | 250.000 | 101,410 | 250.000 |
| 08.07.2025 | 19:48:49.787 | 101,310 | 250.000 | 101,350 | 250.000 |
| 08.07.2025 | 19:45:54.268 | 101,290 | 250.000 | 101,330 | 250.000 |
| 08.07.2025 | 19:23:34.191 | 101,370 | 250.000 | 101,410 | 250.000 |
| 08.07.2025 | 19:21:33.997 | - | - | - | - |
| 08.07.2025 | 18:39:31.516 | 101,260 | 250.000 | 101,300 | 250.000 |
| 08.07.2025 | 18:33:45.403 | 101,390 | 250.000 | 101,430 | 250.000 |
| 08.07.2025 | 18:32:57.582 | 101,330 | 250.000 | 101,370 | 250.000 |
| 08.07.2025 | 18:30:20.782 | 101,420 | 250.000 | 101,460 | 250.000 |
| 08.07.2025 | 18:28:16.379 | 101,400 | 250.000 | 101,430 | 250.000 |
| 08.07.2025 | 18:26:00.171 | 101,270 | 250.000 | 101,300 | 250.000 |
| 08.07.2025 | 18:20:26.452 | 101,390 | 250.000 | 101,420 | 250.000 |
| 08.07.2025 | 18:12:57.126 | 101,460 | 250.000 | 101,490 | 250.000 |
| 08.07.2025 | 18:09:58.803 | 101,380 | 250.000 | 101,410 | 250.000 |
| 08.07.2025 | 17:53:41.293 | 101,450 | 250.000 | 101,480 | 250.000 |
| 08.07.2025 | 17:36:29.036 | 101,530 | 250.000 | 101,560 | 250.000 |
| 08.07.2025 | 17:35:11.615 | 101,470 | 250.000 | 101,500 | 250.000 |
| 08.07.2025 | 17:30:03.619 | - | - | - | - |
| 08.07.2025 | 17:28:47.204 | 101,510 | 700.000 | 101,530 | 700.000 |
| 08.07.2025 | 17:25:23.238 | 101,580 | 700.000 | 101,600 | 700.000 |
| 08.07.2025 | 17:13:18.061 | 101,650 | 700.000 | 101,670 | 700.000 |
| 08.07.2025 | 17:12:02.347 | 101,710 | 700.000 | 101,730 | 700.000 |
| 08.07.2025 | 17:10:52.898 | 101,630 | 700.000 | 101,650 | 700.000 |
| 08.07.2025 | 17:08:10.118 | 101,690 | 700.000 | 101,710 | 700.000 |
| 08.07.2025 | 17:06:34.539 | 101,630 | 700.000 | 101,650 | 700.000 |
| 08.07.2025 | 17:02:11.724 | 101,550 | 700.000 | 101,570 | 700.000 |
| 08.07.2025 | 16:56:46.920 | 101,490 | 700.000 | 101,510 | 700.000 |
| 08.07.2025 | 16:54:08.947 | 101,430 | 700.000 | 101,450 | 700.000 |
| 08.07.2025 | 16:48:12.722 | 101,360 | 700.000 | 101,380 | 700.000 |
| 08.07.2025 | 16:46:50.619 | 101,360 | 700.000 | 101,380 | 700.000 |
| 08.07.2025 | 16:45:22.672 | 101,300 | 700.000 | 101,320 | 700.000 |
| 08.07.2025 | 16:37:59.184 | 101,370 | 700.000 | 101,390 | 700.000 |
| 08.07.2025 | 16:30:20.961 | 101,310 | 700.000 | 101,330 | 700.000 |
| 08.07.2025 | 16:21:36.232 | 101,250 | 700.000 | 101,270 | 700.000 |
| 08.07.2025 | 16:18:43.836 | 101,190 | 700.000 | 101,210 | 700.000 |
| 08.07.2025 | 16:17:29.009 | 101,110 | 700.000 | 101,130 | 700.000 |
| 08.07.2025 | 16:16:15.504 | 101,040 | 700.000 | 101,060 | 700.000 |
| 08.07.2025 | 16:02:48.057 | 100,980 | 700.000 | 101,000 | 700.000 |
| 08.07.2025 | 15:58:58.914 | 101,040 | 700.000 | 101,060 | 700.000 |
| 08.07.2025 | 15:45:46.541 | 101,110 | 700.000 | 101,130 | 700.000 |
| 08.07.2025 | 15:37:25.005 | 101,050 | 700.000 | 101,070 | 700.000 |
| 08.07.2025 | 15:35:15.002 | 100,990 | 700.000 | 101,010 | 700.000 |
| 08.07.2025 | 15:32:13.669 | 101,050 | 700.000 | 101,070 | 700.000 |
| 08.07.2025 | 15:22:36.287 | 100,970 | 700.000 | 100,990 | 700.000 |
| 08.07.2025 | 15:10:47.029 | 100,900 | 700.000 | 100,920 | 700.000 |
| 08.07.2025 | 15:01:31.653 | 100,840 | 700.000 | 100,860 | 700.000 |
| 08.07.2025 | 14:54:21.442 | 100,780 | 700.000 | 100,800 | 700.000 |
| 08.07.2025 | 14:36:59.367 | 100,780 | 700.000 | 100,800 | 700.000 |
| 08.07.2025 | 14:33:28.249 | 100,720 | 700.000 | 100,740 | 700.000 |
| 08.07.2025 | 14:25:26.463 | 100,660 | 700.000 | 100,680 | 700.000 |
| 08.07.2025 | 14:21:58.303 | 100,720 | 700.000 | 100,740 | 700.000 |
| 08.07.2025 | 14:13:59.019 | 100,780 | 700.000 | 100,800 | 700.000 |
| 08.07.2025 | 14:05:58.553 | 100,780 | 700.000 | 100,800 | 700.000 |
| 08.07.2025 | 14:00:26.644 | 100,840 | 700.000 | 100,860 | 700.000 |
| 08.07.2025 | 13:53:13.516 | 100,900 | 700.000 | 100,920 | 700.000 |
| 08.07.2025 | 13:49:00.469 | 100,840 | 700.000 | 100,860 | 700.000 |
| 08.07.2025 | 13:38:58.192 | 100,770 | 700.000 | 100,790 | 700.000 |
| 08.07.2025 | 13:18:15.114 | 100,710 | 700.000 | 100,730 | 700.000 |
| 08.07.2025 | 13:02:00.787 | 100,770 | 700.000 | 100,790 | 700.000 |
| 08.07.2025 | 13:00:02.279 | - | - | - | - |
| 08.07.2025 | 12:57:04.526 | 100,780 | 700.000 | 100,800 | 700.000 |
| 08.07.2025 | 12:36:50.514 | 100,860 | 700.000 | 100,880 | 700.000 |
| 08.07.2025 | 12:34:58.981 | 100,860 | 700.000 | 100,880 | 700.000 |
| 08.07.2025 | 12:30:29.028 | 100,790 | 700.000 | 100,810 | 700.000 |
| 08.07.2025 | 12:18:42.633 | 100,730 | 700.000 | 100,750 | 700.000 |
| 08.07.2025 | 12:15:57.640 | 100,660 | 700.000 | 100,680 | 700.000 |
| 08.07.2025 | 11:58:46.096 | 100,730 | 700.000 | 100,750 | 700.000 |
| 08.07.2025 | 11:35:25.972 | 100,810 | 700.000 | 100,830 | 700.000 |
| 08.07.2025 | 11:31:02.738 | 100,890 | 700.000 | 100,910 | 700.000 |
| 08.07.2025 | 11:30:24.718 | 100,890 | 700.000 | 100,910 | 700.000 |
| 08.07.2025 | 11:29:54.355 | 100,830 | 700.000 | 100,850 | 700.000 |
| 08.07.2025 | 11:26:54.041 | 100,760 | 700.000 | 100,780 | 700.000 |
| 08.07.2025 | 11:23:01.466 | 100,690 | 700.000 | 100,710 | 700.000 |
| 08.07.2025 | 11:22:07.166 | 100,750 | 700.000 | 100,770 | 700.000 |
| 08.07.2025 | 11:15:28.379 | 100,820 | 700.000 | 100,840 | 700.000 |
| 08.07.2025 | 11:14:34.034 | 100,760 | 700.000 | 100,780 | 700.000 |
| 08.07.2025 | 10:54:46.020 | 100,760 | 700.000 | 100,780 | 700.000 |
| 08.07.2025 | 10:53:24.529 | 100,700 | 700.000 | 100,720 | 700.000 |
| 08.07.2025 | 10:52:44.386 | 100,640 | 700.000 | 100,660 | 700.000 |
| 08.07.2025 | 10:51:38.095 | 100,710 | 700.000 | 100,730 | 700.000 |
| 08.07.2025 | 10:48:40.200 | 100,770 | 700.000 | 100,790 | 700.000 |
| 08.07.2025 | 10:45:48.201 | 100,840 | 700.000 | 100,860 | 700.000 |
| 08.07.2025 | 10:39:08.800 | 100,780 | 700.000 | 100,800 | 700.000 |
| 08.07.2025 | 10:27:10.381 | 100,720 | 700.000 | 100,740 | 700.000 |
| 08.07.2025 | 10:22:14.439 | 100,660 | 700.000 | 100,680 | 700.000 |
| 08.07.2025 | 10:15:35.069 | 100,740 | 700.000 | 100,760 | 700.000 |