Bayer AG/Aktienanleihe/13,5%/Call/UniCredit
WKN UG80FW
ISIN DE000UG80FW5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2025 | 22:00:23.023 | - | - | - | - |
| 08.07.2025 | 21:59:24.647 | 101,050 | 100.000 | 101,140 | 100.000 |
| 08.07.2025 | 21:58:42.869 | - | - | - | - |
| 08.07.2025 | 21:16:16.414 | 101,000 | 100.000 | 101,100 | 100.000 |
| 08.07.2025 | 20:15:37.887 | 101,000 | 100.000 | 101,100 | 100.000 |
| 08.07.2025 | 20:00:02.141 | 101,000 | 100.000 | 101,100 | 100.000 |
| 08.07.2025 | 19:59:13.184 | 101,070 | 250.000 | 101,110 | 250.000 |
| 08.07.2025 | 19:57:34.382 | 101,010 | 250.000 | 101,050 | 250.000 |
| 08.07.2025 | 19:56:35.044 | - | - | - | - |
| 08.07.2025 | 19:53:13.925 | 101,040 | 125.000 | 101,210 | 125.000 |
| 08.07.2025 | 19:50:26.058 | 101,090 | 250.000 | 101,130 | 250.000 |
| 08.07.2025 | 19:45:54.188 | 101,030 | 250.000 | 101,070 | 250.000 |
| 08.07.2025 | 19:23:33.981 | 101,090 | 250.000 | 101,130 | 250.000 |
| 08.07.2025 | 19:21:33.988 | - | - | - | - |
| 08.07.2025 | 18:52:48.344 | 101,060 | 250.000 | 101,100 | 250.000 |
| 08.07.2025 | 18:39:31.517 | 101,000 | 250.000 | 101,040 | 250.000 |
| 08.07.2025 | 18:32:57.524 | 101,060 | 250.000 | 101,100 | 250.000 |
| 08.07.2025 | 18:30:13.918 | 101,120 | 250.000 | 101,160 | 250.000 |
| 08.07.2025 | 18:28:16.437 | 101,110 | 250.000 | 101,140 | 250.000 |
| 08.07.2025 | 18:26:00.164 | 101,010 | 250.000 | 101,040 | 250.000 |
| 08.07.2025 | 18:20:26.453 | 101,100 | 250.000 | 101,130 | 250.000 |
| 08.07.2025 | 18:13:56.680 | 101,160 | 250.000 | 101,190 | 250.000 |
| 08.07.2025 | 18:09:58.528 | 101,090 | 250.000 | 101,120 | 250.000 |
| 08.07.2025 | 17:53:49.191 | 101,090 | 250.000 | 101,120 | 250.000 |
| 08.07.2025 | 17:35:11.683 | 101,170 | 250.000 | 101,200 | 250.000 |
| 08.07.2025 | 17:30:01.487 | 101,180 | 250.000 | 101,210 | 250.000 |
| 08.07.2025 | 17:28:44.536 | 101,220 | 700.000 | 101,240 | 700.000 |
| 08.07.2025 | 17:22:40.376 | 101,290 | 700.000 | 101,310 | 700.000 |
| 08.07.2025 | 17:19:30.380 | 101,290 | 700.000 | 101,310 | 700.000 |
| 08.07.2025 | 17:08:10.124 | 101,350 | 700.000 | 101,370 | 700.000 |
| 08.07.2025 | 17:06:33.294 | 101,290 | 700.000 | 101,310 | 700.000 |
| 08.07.2025 | 17:01:02.199 | 101,220 | 700.000 | 101,240 | 700.000 |
| 08.07.2025 | 16:56:24.987 | 101,150 | 700.000 | 101,170 | 700.000 |
| 08.07.2025 | 16:49:07.995 | 101,090 | 700.000 | 101,110 | 700.000 |
| 08.07.2025 | 16:48:08.788 | 101,030 | 700.000 | 101,050 | 700.000 |
| 08.07.2025 | 16:45:22.867 | 101,030 | 700.000 | 101,050 | 700.000 |
| 08.07.2025 | 16:38:53.890 | 101,110 | 700.000 | 101,130 | 700.000 |
| 08.07.2025 | 16:35:23.117 | 101,040 | 700.000 | 101,060 | 700.000 |
| 08.07.2025 | 16:33:33.289 | 101,100 | 700.000 | 101,120 | 700.000 |
| 08.07.2025 | 16:25:12.042 | 101,020 | 700.000 | 101,040 | 700.000 |
| 08.07.2025 | 16:18:43.905 | 100,940 | 700.000 | 100,960 | 700.000 |
| 08.07.2025 | 16:17:29.008 | 100,880 | 700.000 | 100,900 | 700.000 |
| 08.07.2025 | 16:10:01.103 | 100,810 | 700.000 | 100,830 | 700.000 |
| 08.07.2025 | 16:03:03.691 | 100,750 | 700.000 | 100,770 | 700.000 |
| 08.07.2025 | 15:59:05.289 | 100,810 | 700.000 | 100,830 | 700.000 |
| 08.07.2025 | 15:52:44.360 | 100,870 | 700.000 | 100,890 | 700.000 |
| 08.07.2025 | 15:45:46.774 | 100,870 | 700.000 | 100,890 | 700.000 |
| 08.07.2025 | 15:23:46.067 | 100,810 | 700.000 | 100,830 | 700.000 |
| 08.07.2025 | 15:20:13.199 | 100,750 | 700.000 | 100,770 | 700.000 |
| 08.07.2025 | 15:05:56.055 | 100,680 | 700.000 | 100,700 | 700.000 |
| 08.07.2025 | 14:58:52.574 | 100,620 | 700.000 | 100,640 | 700.000 |
| 08.07.2025 | 14:54:19.925 | 100,560 | 700.000 | 100,580 | 700.000 |
| 08.07.2025 | 14:33:28.352 | 100,560 | 700.000 | 100,580 | 700.000 |
| 08.07.2025 | 14:25:31.846 | 100,490 | 700.000 | 100,510 | 700.000 |
| 08.07.2025 | 14:18:59.893 | 100,570 | 700.000 | 100,590 | 700.000 |
| 08.07.2025 | 14:13:52.532 | 100,630 | 700.000 | 100,650 | 700.000 |
| 08.07.2025 | 14:11:37.349 | 100,570 | 700.000 | 100,590 | 700.000 |
| 08.07.2025 | 13:49:00.458 | 100,650 | 700.000 | 100,670 | 700.000 |
| 08.07.2025 | 13:39:36.377 | 100,590 | 700.000 | 100,610 | 700.000 |
| 08.07.2025 | 13:19:15.810 | 100,530 | 700.000 | 100,550 | 700.000 |
| 08.07.2025 | 13:02:00.780 | 100,590 | 700.000 | 100,610 | 700.000 |
| 08.07.2025 | 13:00:01.970 | - | - | - | - |
| 08.07.2025 | 12:57:04.528 | 100,600 | 700.000 | 100,620 | 700.000 |
| 08.07.2025 | 12:37:36.841 | 100,670 | 700.000 | 100,690 | 700.000 |
| 08.07.2025 | 12:34:59.528 | 100,670 | 700.000 | 100,690 | 700.000 |
| 08.07.2025 | 12:30:29.007 | 100,610 | 700.000 | 100,630 | 700.000 |
| 08.07.2025 | 12:00:07.441 | 100,550 | 700.000 | 100,570 | 700.000 |
| 08.07.2025 | 11:35:52.344 | 100,610 | 700.000 | 100,630 | 700.000 |
| 08.07.2025 | 11:30:20.538 | 100,680 | 700.000 | 100,700 | 700.000 |
| 08.07.2025 | 11:28:51.152 | 100,610 | 700.000 | 100,630 | 700.000 |
| 08.07.2025 | 11:22:13.211 | 100,550 | 700.000 | 100,570 | 700.000 |
| 08.07.2025 | 11:14:34.036 | 100,610 | 700.000 | 100,630 | 700.000 |
| 08.07.2025 | 11:10:59.441 | 100,610 | 700.000 | 100,630 | 700.000 |
| 08.07.2025 | 10:53:24.616 | 100,540 | 700.000 | 100,560 | 700.000 |
| 08.07.2025 | 10:52:44.394 | 100,480 | 700.000 | 100,500 | 700.000 |
| 08.07.2025 | 10:50:37.422 | 100,560 | 700.000 | 100,580 | 700.000 |
| 08.07.2025 | 10:40:10.383 | 100,620 | 700.000 | 100,640 | 700.000 |
| 08.07.2025 | 10:29:13.392 | 100,560 | 700.000 | 100,580 | 700.000 |
| 08.07.2025 | 10:22:14.404 | 100,500 | 700.000 | 100,520 | 700.000 |
| 08.07.2025 | 10:21:08.454 | 100,560 | 700.000 | 100,580 | 700.000 |
| 08.07.2025 | 10:15:12.466 | 100,620 | 700.000 | 100,640 | 700.000 |
| 08.07.2025 | 10:05:20.782 | 100,560 | 700.000 | 100,580 | 700.000 |
| 08.07.2025 | 10:00:27.794 | 100,480 | 700.000 | 100,500 | 700.000 |
| 08.07.2025 | 09:52:58.915 | 100,540 | 700.000 | 100,560 | 700.000 |
| 08.07.2025 | 09:50:36.625 | 100,460 | 700.000 | 100,480 | 700.000 |
| 08.07.2025 | 09:48:02.117 | 100,380 | 700.000 | 100,400 | 700.000 |
| 08.07.2025 | 09:45:50.858 | 100,290 | 700.000 | 100,310 | 700.000 |
| 08.07.2025 | 09:36:30.983 | 100,210 | 700.000 | 100,230 | 700.000 |
| 08.07.2025 | 09:31:30.773 | 100,140 | 700.000 | 100,160 | 700.000 |
| 08.07.2025 | 09:28:20.767 | 100,200 | 700.000 | 100,220 | 700.000 |
| 08.07.2025 | 09:27:17.390 | 100,140 | 700.000 | 100,160 | 700.000 |
| 08.07.2025 | 09:23:49.550 | 100,210 | 700.000 | 100,230 | 700.000 |
| 08.07.2025 | 09:22:20.821 | 100,270 | 700.000 | 100,290 | 700.000 |
| 08.07.2025 | 09:20:45.615 | 100,350 | 700.000 | 100,370 | 700.000 |
| 08.07.2025 | 09:19:34.791 | 100,300 | 300.000 | 100,320 | 300.000 |
| 08.07.2025 | 09:18:43.910 | 100,240 | 300.000 | 100,260 | 300.000 |
| 08.07.2025 | 09:17:11.675 | 100,300 | 300.000 | 100,320 | 300.000 |
| 08.07.2025 | 09:14:33.200 | 100,220 | 300.000 | 100,240 | 300.000 |
| 08.07.2025 | 09:11:44.358 | 100,140 | 300.000 | 100,160 | 300.000 |
| 08.07.2025 | 09:05:44.176 | 100,110 | 300.000 | 100,200 | 300.000 |