BASF SE/Aktienanleihe/5,3%/Call/UniCredit
WKN UG80FV
ISIN DE000UG80FV7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2025 | 20:00:02.214 | 100,190 | 250.000 | 100,230 | 250.000 |
| 08.07.2025 | 19:57:24.350 | 100,190 | 250.000 | 100,230 | 250.000 |
| 08.07.2025 | 19:50:26.058 | 100,190 | 250.000 | 100,230 | 250.000 |
| 08.07.2025 | 18:31:16.944 | 100,190 | 250.000 | 100,230 | 250.000 |
| 08.07.2025 | 18:30:18.140 | 100,120 | 250.000 | 100,160 | 250.000 |
| 08.07.2025 | 18:27:11.163 | 100,200 | 250.000 | 100,230 | 250.000 |
| 08.07.2025 | 18:09:58.532 | 100,130 | 250.000 | 100,160 | 250.000 |
| 08.07.2025 | 18:00:49.568 | 100,130 | 250.000 | 100,160 | 250.000 |
| 08.07.2025 | 17:39:54.802 | 100,210 | 250.000 | 100,240 | 250.000 |
| 08.07.2025 | 17:35:23.404 | 100,270 | 250.000 | 100,300 | 250.000 |
| 08.07.2025 | 17:30:02.879 | - | - | - | - |
| 08.07.2025 | 17:25:36.184 | 100,270 | 700.000 | 100,290 | 700.000 |
| 08.07.2025 | 17:22:40.267 | 100,340 | 700.000 | 100,360 | 700.000 |
| 08.07.2025 | 16:48:08.788 | 100,280 | 700.000 | 100,300 | 700.000 |
| 08.07.2025 | 16:17:00.680 | 100,280 | 700.000 | 100,300 | 700.000 |
| 08.07.2025 | 16:02:50.617 | 100,220 | 700.000 | 100,240 | 700.000 |
| 08.07.2025 | 15:52:38.925 | 100,280 | 700.000 | 100,300 | 700.000 |
| 08.07.2025 | 15:50:19.594 | 100,220 | 700.000 | 100,240 | 700.000 |
| 08.07.2025 | 15:45:37.486 | 100,160 | 700.000 | 100,180 | 700.000 |
| 08.07.2025 | 15:42:11.184 | 100,090 | 700.000 | 100,110 | 700.000 |
| 08.07.2025 | 15:35:19.592 | 100,030 | 700.000 | 100,050 | 700.000 |
| 08.07.2025 | 15:22:06.375 | 99,970 | 700.000 | 99,990 | 700.000 |
| 08.07.2025 | 15:16:51.607 | 99,920 | 700.000 | 99,940 | 700.000 |
| 08.07.2025 | 15:02:54.509 | 99,970 | 700.000 | 99,990 | 700.000 |
| 08.07.2025 | 14:54:19.925 | 99,920 | 700.000 | 99,940 | 700.000 |
| 08.07.2025 | 14:48:16.873 | 99,920 | 700.000 | 99,940 | 700.000 |
| 08.07.2025 | 14:31:35.456 | 99,870 | 700.000 | 99,890 | 700.000 |
| 08.07.2025 | 14:13:59.019 | 99,920 | 700.000 | 99,940 | 700.000 |
| 08.07.2025 | 14:02:50.200 | 99,920 | 700.000 | 99,940 | 700.000 |
| 08.07.2025 | 13:52:08.593 | 99,970 | 700.000 | 99,990 | 700.000 |
| 08.07.2025 | 13:48:38.538 | 99,920 | 700.000 | 99,940 | 700.000 |
| 08.07.2025 | 13:02:13.011 | 99,870 | 700.000 | 99,890 | 700.000 |
| 08.07.2025 | 13:00:02.558 | - | - | - | - |
| 08.07.2025 | 12:17:38.796 | 99,860 | 700.000 | 99,880 | 700.000 |
| 08.07.2025 | 12:00:06.961 | 99,810 | 700.000 | 99,830 | 700.000 |
| 08.07.2025 | 11:14:34.034 | 99,860 | 700.000 | 99,880 | 700.000 |
| 08.07.2025 | 10:33:01.455 | 99,860 | 700.000 | 99,880 | 700.000 |
| 08.07.2025 | 10:16:47.168 | 99,800 | 700.000 | 99,820 | 700.000 |
| 08.07.2025 | 10:15:35.068 | 99,750 | 700.000 | 99,770 | 700.000 |
| 08.07.2025 | 09:52:15.927 | 99,750 | 700.000 | 99,770 | 700.000 |
| 08.07.2025 | 09:46:33.681 | 99,700 | 700.000 | 99,720 | 700.000 |
| 08.07.2025 | 09:36:37.136 | 99,650 | 700.000 | 99,670 | 700.000 |
| 08.07.2025 | 09:24:38.561 | 99,650 | 700.000 | 99,670 | 700.000 |
| 08.07.2025 | 09:20:22.051 | 99,600 | 700.000 | 99,620 | 700.000 |
| 08.07.2025 | 09:19:30.671 | 99,580 | 300.000 | 99,600 | 300.000 |
| 08.07.2025 | 09:13:57.922 | 99,530 | 300.000 | 99,550 | 300.000 |
| 08.07.2025 | 09:11:19.750 | 99,580 | 300.000 | 99,600 | 300.000 |
| 08.07.2025 | 09:05:10.711 | 99,480 | 300.000 | 99,560 | 300.000 |
| 08.07.2025 | 09:04:37.307 | 99,560 | 100.000 | 99,640 | 100.000 |
| 08.07.2025 | 09:01:02.381 | 99,560 | 100.000 | 99,640 | 100.000 |
| 08.07.2025 | 09:00:01.292 | - | - | - | - |
| 08.07.2025 | 08:57:13.465 | 99,600 | 50.000 | 99,770 | 50.000 |
| 08.07.2025 | 08:55:12.398 | 99,590 | 50.000 | 99,790 | 50.000 |
| 08.07.2025 | 08:52:01.606 | 99,570 | 100.000 | 99,770 | 100.000 |
| 08.07.2025 | 08:30:00.569 | 99,570 | 100.000 | 99,770 | 100.000 |