ASML Holding N.V./Aktienanleihe/9,2%/Call/UniCredit
WKN UG80FU
ISIN DE000UG80FU9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2025 | 20:51:55.338 | 100,790 | 100.000 | 100,870 | 100.000 |
| 08.07.2025 | 20:00:02.628 | 100,810 | 250.000 | 100,840 | 250.000 |
| 08.07.2025 | 19:57:24.340 | 100,810 | 250.000 | 100,840 | 250.000 |
| 08.07.2025 | 19:50:26.091 | 100,810 | 250.000 | 100,840 | 250.000 |
| 08.07.2025 | 19:14:58.623 | 100,810 | 250.000 | 100,840 | 250.000 |
| 08.07.2025 | 18:30:23.074 | 100,870 | 250.000 | 100,900 | 250.000 |
| 08.07.2025 | 18:09:58.498 | 100,860 | 250.000 | 100,890 | 250.000 |
| 08.07.2025 | 17:39:46.813 | 100,860 | 250.000 | 100,890 | 250.000 |
| 08.07.2025 | 17:35:16.657 | 100,790 | 250.000 | 100,820 | 250.000 |
| 08.07.2025 | 17:29:49.897 | 100,790 | 700.000 | 100,800 | 700.000 |
| 08.07.2025 | 17:22:40.273 | 100,850 | 700.000 | 100,860 | 700.000 |
| 08.07.2025 | 17:18:56.666 | 100,850 | 700.000 | 100,860 | 700.000 |
| 08.07.2025 | 17:01:41.504 | 100,910 | 700.000 | 100,920 | 700.000 |
| 08.07.2025 | 16:48:08.802 | 100,850 | 700.000 | 100,860 | 700.000 |
| 08.07.2025 | 16:46:31.411 | 100,850 | 700.000 | 100,860 | 700.000 |
| 08.07.2025 | 16:45:24.606 | 100,850 | 700.000 | 100,860 | 700.000 |
| 08.07.2025 | 16:38:11.897 | 100,910 | 700.000 | 100,920 | 700.000 |
| 08.07.2025 | 16:30:59.284 | 100,820 | 700.000 | 100,830 | 700.000 |
| 08.07.2025 | 16:14:30.904 | 100,760 | 700.000 | 100,770 | 700.000 |
| 08.07.2025 | 15:48:29.904 | 100,680 | 700.000 | 100,690 | 700.000 |
| 08.07.2025 | 15:46:50.670 | 100,620 | 700.000 | 100,630 | 700.000 |
| 08.07.2025 | 15:42:48.060 | 100,560 | 700.000 | 100,570 | 700.000 |
| 08.07.2025 | 15:37:09.618 | 100,500 | 700.000 | 100,510 | 700.000 |
| 08.07.2025 | 15:32:37.512 | 100,420 | 700.000 | 100,430 | 700.000 |
| 08.07.2025 | 15:31:25.749 | 100,430 | 700.000 | 100,440 | 700.000 |
| 08.07.2025 | 15:18:37.057 | 100,500 | 700.000 | 100,510 | 700.000 |
| 08.07.2025 | 14:54:19.926 | 100,430 | 700.000 | 100,440 | 700.000 |
| 08.07.2025 | 14:40:28.457 | 100,430 | 700.000 | 100,440 | 700.000 |
| 08.07.2025 | 14:13:58.988 | 100,490 | 700.000 | 100,500 | 700.000 |
| 08.07.2025 | 13:44:49.807 | 100,490 | 700.000 | 100,500 | 700.000 |
| 08.07.2025 | 11:36:42.107 | 100,430 | 700.000 | 100,440 | 700.000 |
| 08.07.2025 | 11:14:33.993 | 100,490 | 700.000 | 100,500 | 700.000 |
| 08.07.2025 | 11:07:35.944 | 100,490 | 700.000 | 100,500 | 700.000 |
| 08.07.2025 | 10:26:17.101 | 100,430 | 700.000 | 100,440 | 700.000 |
| 08.07.2025 | 10:15:35.059 | 100,490 | 700.000 | 100,500 | 700.000 |
| 08.07.2025 | 09:43:04.361 | 100,490 | 700.000 | 100,500 | 700.000 |
| 08.07.2025 | 09:36:37.167 | 100,560 | 700.000 | 100,570 | 700.000 |
| 08.07.2025 | 09:24:59.590 | 100,560 | 700.000 | 100,570 | 700.000 |
| 08.07.2025 | 09:20:35.004 | 100,500 | 700.000 | 100,510 | 700.000 |
| 08.07.2025 | 09:12:41.248 | 100,520 | 300.000 | 100,530 | 300.000 |
| 08.07.2025 | 09:11:23.874 | 100,490 | 300.000 | 100,500 | 300.000 |
| 08.07.2025 | 09:09:42.821 | 100,410 | 300.000 | 100,480 | 300.000 |
| 08.07.2025 | 09:04:37.288 | 100,430 | 100.000 | 100,500 | 100.000 |
| 08.07.2025 | 09:03:24.674 | 100,430 | 100.000 | 100,500 | 100.000 |
| 08.07.2025 | 09:01:50.132 | 100,490 | 100.000 | 100,560 | 100.000 |
| 08.07.2025 | 09:00:49.889 | 100,500 | 100.000 | 100,640 | 100.000 |
| 08.07.2025 | 09:00:02.629 | 100,510 | 100.000 | 100,650 | 100.000 |
| 08.07.2025 | 08:57:48.770 | 100,520 | 50.000 | 100,660 | 50.000 |
| 08.07.2025 | 08:55:40.394 | 100,510 | 50.000 | 100,670 | 50.000 |
| 08.07.2025 | 08:52:02.343 | 100,510 | 100.000 | 100,670 | 100.000 |
| 08.07.2025 | 08:30:01.698 | 100,510 | 100.000 | 100,670 | 100.000 |