ASML Holding N.V./Aktienanleihe/6,4%/Call/UniCredit
WKN UG80FT
ISIN DE000UG80FT1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2025 | 20:51:55.337 | 100,320 | 100.000 | 100,400 | 100.000 |
| 08.07.2025 | 20:00:01.420 | 100,370 | 250.000 | 100,400 | 250.000 |
| 08.07.2025 | 19:50:26.086 | 100,370 | 250.000 | 100,400 | 250.000 |
| 08.07.2025 | 18:30:23.075 | 100,370 | 250.000 | 100,400 | 250.000 |
| 08.07.2025 | 18:09:58.587 | 100,330 | 250.000 | 100,360 | 250.000 |
| 08.07.2025 | 17:35:16.622 | 100,330 | 250.000 | 100,360 | 250.000 |
| 08.07.2025 | 17:22:40.273 | 100,350 | 700.000 | 100,360 | 700.000 |
| 08.07.2025 | 17:21:24.533 | 100,350 | 700.000 | 100,360 | 700.000 |
| 08.07.2025 | 17:05:22.069 | 100,410 | 700.000 | 100,420 | 700.000 |
| 08.07.2025 | 16:48:08.802 | 100,350 | 700.000 | 100,360 | 700.000 |
| 08.07.2025 | 16:38:58.465 | 100,410 | 700.000 | 100,420 | 700.000 |
| 08.07.2025 | 16:31:19.964 | 100,350 | 700.000 | 100,360 | 700.000 |
| 08.07.2025 | 15:48:46.005 | 100,290 | 700.000 | 100,300 | 700.000 |
| 08.07.2025 | 15:45:05.635 | 100,230 | 700.000 | 100,240 | 700.000 |
| 08.07.2025 | 15:36:35.734 | 100,170 | 700.000 | 100,180 | 700.000 |
| 08.07.2025 | 15:31:39.540 | 100,110 | 700.000 | 100,120 | 700.000 |
| 08.07.2025 | 14:54:19.926 | 100,170 | 700.000 | 100,180 | 700.000 |
| 08.07.2025 | 14:13:58.987 | 100,170 | 700.000 | 100,180 | 700.000 |
| 08.07.2025 | 11:14:33.993 | 100,170 | 700.000 | 100,180 | 700.000 |
| 08.07.2025 | 10:15:35.059 | 100,170 | 700.000 | 100,180 | 700.000 |
| 08.07.2025 | 09:36:37.167 | 100,170 | 700.000 | 100,180 | 700.000 |
| 08.07.2025 | 09:20:51.595 | 100,170 | 700.000 | 100,180 | 700.000 |
| 08.07.2025 | 09:20:15.311 | 100,180 | 700.000 | 100,190 | 700.000 |
| 08.07.2025 | 09:11:50.745 | 100,150 | 300.000 | 100,160 | 300.000 |
| 08.07.2025 | 09:09:07.540 | 100,110 | 300.000 | 100,180 | 300.000 |
| 08.07.2025 | 09:04:37.306 | 100,180 | 100.000 | 100,250 | 100.000 |
| 08.07.2025 | 09:01:14.346 | 100,180 | 100.000 | 100,250 | 100.000 |
| 08.07.2025 | 09:00:02.619 | 100,170 | 100.000 | 100,310 | 100.000 |
| 08.07.2025 | 08:57:48.771 | 100,180 | 50.000 | 100,320 | 50.000 |
| 08.07.2025 | 08:55:40.396 | 100,160 | 50.000 | 100,320 | 50.000 |
| 08.07.2025 | 08:52:01.117 | 100,170 | 100.000 | 100,330 | 100.000 |
| 08.07.2025 | 08:30:01.720 | 100,170 | 100.000 | 100,330 | 100.000 |