adidas AG/Aktienanleihe/10,8%/Call/UniCredit
WKN UG80FS
ISIN DE000UG80FS3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2025 | 18:52:48.276 | 100,240 | 250.000 | 100,330 | 250.000 |
| 08.07.2025 | 18:30:47.535 | 100,240 | 250.000 | 100,330 | 250.000 |
| 08.07.2025 | 18:09:59.844 | 100,220 | 250.000 | 100,290 | 250.000 |
| 08.07.2025 | 17:45:33.903 | 100,220 | 250.000 | 100,290 | 250.000 |
| 08.07.2025 | 17:44:33.368 | 100,290 | 250.000 | 100,360 | 250.000 |
| 08.07.2025 | 17:42:52.796 | 100,210 | 250.000 | 100,280 | 250.000 |
| 08.07.2025 | 17:42:05.867 | 100,290 | 250.000 | 100,360 | 250.000 |
| 08.07.2025 | 17:39:48.860 | 100,230 | 250.000 | 100,300 | 250.000 |
| 08.07.2025 | 17:38:06.516 | 100,150 | 250.000 | 100,220 | 250.000 |
| 08.07.2025 | 17:35:07.726 | 100,220 | 250.000 | 100,290 | 250.000 |
| 08.07.2025 | 17:24:23.518 | 100,240 | 700.000 | 100,270 | 700.000 |
| 08.07.2025 | 17:22:41.298 | 100,320 | 700.000 | 100,350 | 700.000 |
| 08.07.2025 | 17:12:36.698 | 100,320 | 700.000 | 100,350 | 700.000 |
| 08.07.2025 | 17:03:33.705 | 100,250 | 700.000 | 100,280 | 700.000 |
| 08.07.2025 | 16:59:33.707 | 100,190 | 700.000 | 100,220 | 700.000 |
| 08.07.2025 | 16:50:28.843 | 100,130 | 700.000 | 100,160 | 700.000 |
| 08.07.2025 | 16:48:10.834 | 100,060 | 700.000 | 100,090 | 700.000 |
| 08.07.2025 | 16:46:14.470 | 100,060 | 700.000 | 100,090 | 700.000 |
| 08.07.2025 | 16:45:22.054 | 100,080 | 700.000 | 100,110 | 700.000 |
| 08.07.2025 | 16:34:21.790 | 100,150 | 700.000 | 100,180 | 700.000 |
| 08.07.2025 | 16:31:11.752 | 100,080 | 700.000 | 100,110 | 700.000 |
| 08.07.2025 | 16:18:50.750 | 100,020 | 700.000 | 100,050 | 700.000 |
| 08.07.2025 | 16:05:32.178 | 99,970 | 700.000 | 100,000 | 700.000 |
| 08.07.2025 | 16:00:41.138 | 100,050 | 700.000 | 100,080 | 700.000 |
| 08.07.2025 | 15:52:46.338 | 100,110 | 700.000 | 100,140 | 700.000 |
| 08.07.2025 | 15:44:53.803 | 100,110 | 700.000 | 100,140 | 700.000 |
| 08.07.2025 | 15:14:25.287 | 100,050 | 700.000 | 100,080 | 700.000 |
| 08.07.2025 | 15:05:32.805 | 99,990 | 700.000 | 100,020 | 700.000 |
| 08.07.2025 | 14:54:21.452 | 99,940 | 700.000 | 99,970 | 700.000 |
| 08.07.2025 | 14:25:26.775 | 99,940 | 700.000 | 99,970 | 700.000 |
| 08.07.2025 | 14:13:59.018 | 100,020 | 700.000 | 100,050 | 700.000 |
| 08.07.2025 | 14:01:04.556 | 100,020 | 700.000 | 100,050 | 700.000 |
| 08.07.2025 | 13:02:24.937 | 100,090 | 700.000 | 100,120 | 700.000 |
| 08.07.2025 | 13:00:01.275 | - | - | - | - |
| 08.07.2025 | 12:55:42.109 | 100,080 | 700.000 | 100,110 | 700.000 |
| 08.07.2025 | 12:30:05.312 | 100,140 | 700.000 | 100,170 | 700.000 |
| 08.07.2025 | 11:43:00.137 | 100,070 | 700.000 | 100,100 | 700.000 |
| 08.07.2025 | 11:30:04.987 | 100,000 | 700.000 | 100,030 | 700.000 |
| 08.07.2025 | 11:14:34.035 | 99,950 | 700.000 | 99,980 | 700.000 |
| 08.07.2025 | 11:03:36.871 | 99,950 | 700.000 | 99,980 | 700.000 |
| 08.07.2025 | 10:48:11.114 | 99,880 | 700.000 | 99,910 | 700.000 |
| 08.07.2025 | 10:47:35.154 | 99,940 | 700.000 | 99,970 | 700.000 |
| 08.07.2025 | 10:28:49.149 | 100,000 | 700.000 | 100,030 | 700.000 |
| 08.07.2025 | 10:27:56.410 | 100,060 | 700.000 | 100,090 | 700.000 |
| 08.07.2025 | 10:20:33.042 | 100,120 | 700.000 | 100,150 | 700.000 |
| 08.07.2025 | 10:15:35.068 | 100,180 | 700.000 | 100,210 | 700.000 |
| 08.07.2025 | 10:15:04.117 | 100,180 | 700.000 | 100,210 | 700.000 |
| 08.07.2025 | 10:08:50.190 | 100,110 | 700.000 | 100,140 | 700.000 |
| 08.07.2025 | 09:46:07.632 | 100,180 | 700.000 | 100,210 | 700.000 |
| 08.07.2025 | 09:36:37.136 | 100,100 | 700.000 | 100,130 | 700.000 |
| 08.07.2025 | 09:27:55.959 | 100,100 | 700.000 | 100,130 | 700.000 |
| 08.07.2025 | 09:20:24.624 | 100,020 | 700.000 | 100,050 | 700.000 |
| 08.07.2025 | 09:17:50.403 | 99,990 | 300.000 | 100,020 | 300.000 |
| 08.07.2025 | 09:11:24.373 | 100,060 | 300.000 | 100,090 | 300.000 |
| 08.07.2025 | 09:10:50.711 | 99,990 | 300.000 | 100,160 | 300.000 |
| 08.07.2025 | 09:10:06.904 | 99,920 | 300.000 | 100,090 | 300.000 |
| 08.07.2025 | 09:08:42.301 | 99,810 | 300.000 | 99,980 | 300.000 |
| 08.07.2025 | 09:05:56.346 | 99,880 | 300.000 | 100,050 | 300.000 |
| 08.07.2025 | 09:05:02.153 | 99,890 | 300.000 | 100,060 | 300.000 |
| 08.07.2025 | 09:04:13.090 | 99,910 | 100.000 | 100,080 | 100.000 |
| 08.07.2025 | 09:03:27.548 | 99,980 | 100.000 | 100,150 | 100.000 |
| 08.07.2025 | 09:01:04.895 | 100,050 | 100.000 | 100,220 | 100.000 |
| 08.07.2025 | 09:00:34.319 | 99,900 | 100.000 | 100,240 | 100.000 |
| 08.07.2025 | 09:00:01.403 | - | - | - | - |
| 08.07.2025 | 08:59:17.689 | 99,900 | 50.000 | 100,240 | 50.000 |
| 08.07.2025 | 08:57:22.457 | 99,970 | 50.000 | 100,310 | 50.000 |
| 08.07.2025 | 08:55:55.327 | 99,910 | 50.000 | 100,320 | 50.000 |
| 08.07.2025 | 08:55:14.137 | 99,910 | 50.000 | 100,320 | 50.000 |
| 08.07.2025 | 08:54:12.503 | 99,910 | 100.000 | 100,320 | 100.000 |
| 08.07.2025 | 08:53:14.546 | 99,840 | 100.000 | 100,250 | 100.000 |
| 08.07.2025 | 08:52:41.869 | 99,910 | 100.000 | 100,320 | 100.000 |
| 08.07.2025 | 08:52:01.789 | 99,910 | 100.000 | 100,320 | 100.000 |
| 08.07.2025 | 08:45:10.772 | 99,850 | 100.000 | 100,260 | 100.000 |
| 08.07.2025 | 08:43:52.028 | 99,800 | 100.000 | 100,210 | 100.000 |
| 08.07.2025 | 08:31:28.495 | 99,810 | 100.000 | 100,220 | 100.000 |
| 08.07.2025 | 08:30:02.315 | 99,970 | 100.000 | 100,380 | 100.000 |