Bayer AG/CapBonus/38/Call/UniCredit
WKN UG8085
ISIN DE000UG80855
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 08:56:36.982 | - | - | - | - |
| 04.03.2026 | 08:55:15.219 | 37,780 | 1.600 | - | - |
| 04.03.2026 | 08:52:00.498 | 37,780 | 3.000 | - | - |
| 04.03.2026 | 08:30:00.703 | 37,780 | 3.000 | - | - |
| 03.03.2026 | 22:00:30.983 | - | - | - | - |
| 03.03.2026 | 21:59:17.952 | 37,860 | 3.000 | - | - |
| 03.03.2026 | 21:48:22.972 | 37,840 | 3.000 | - | - |
| 03.03.2026 | 21:45:56.019 | - | - | - | - |
| 03.03.2026 | 20:09:41.193 | 37,840 | 3.000 | - | - |
| 03.03.2026 | 20:05:24.981 | 37,840 | 3.000 | - | - |
| 03.03.2026 | 20:00:44.731 | 37,840 | 3.000 | - | - |
| 03.03.2026 | 20:00:03.820 | 37,840 | 3.000 | - | - |
| 03.03.2026 | 19:50:09.899 | - | - | - | - |
| 03.03.2026 | 18:30:15.358 | 37,930 | 8.000 | - | - |
| 03.03.2026 | 18:15:22.897 | 37,950 | 8.000 | - | - |
| 03.03.2026 | 18:10:49.979 | - | - | - | - |
| 03.03.2026 | 18:10:14.108 | 37,950 | 8.000 | - | - |
| 03.03.2026 | 18:08:49.220 | - | - | - | - |
| 03.03.2026 | 18:02:01.228 | 37,990 | 16.000 | - | - |
| 03.03.2026 | 18:00:57.096 | - | - | - | - |
| 03.03.2026 | 17:39:40.938 | 37,990 | 16.000 | - | - |
| 03.03.2026 | 17:35:07.020 | 37,990 | 16.000 | - | - |
| 03.03.2026 | 17:30:05.708 | - | - | - | - |
| 03.03.2026 | 16:32:38.935 | 37,990 | 45.000 | - | - |
| 03.03.2026 | 13:02:08.351 | 37,990 | 45.000 | - | - |
| 03.03.2026 | 13:00:01.882 | - | - | - | - |
| 03.03.2026 | 11:19:10.792 | 37,990 | 45.000 | - | - |
| 03.03.2026 | 11:16:51.767 | - | - | - | - |
| 03.03.2026 | 10:06:11.069 | 37,990 | 45.000 | - | - |
| 03.03.2026 | 09:20:29.964 | 37,990 | 45.000 | - | - |
| 03.03.2026 | 09:11:27.536 | 37,990 | 19.000 | - | - |
| 03.03.2026 | 09:05:25.761 | 37,970 | 19.000 | - | - |
| 03.03.2026 | 09:04:24.651 | 37,970 | 9.500 | - | - |
| 03.03.2026 | 09:03:38.851 | 37,970 | 9.500 | - | - |
| 03.03.2026 | 08:59:50.536 | - | - | - | - |
| 03.03.2026 | 08:55:26.414 | 37,950 | 3.000 | - | - |
| 03.03.2026 | 08:53:24.332 | 37,950 | 6.500 | - | - |
| 03.03.2026 | 08:52:32.183 | 37,950 | 6.500 | - | - |
| 03.03.2026 | 08:52:00.239 | - | - | - | - |
| 03.03.2026 | 08:50:02.338 | - | - | - | - |
| 03.03.2026 | 08:46:00.415 | 37,950 | 6.500 | - | - |
| 03.03.2026 | 08:35:42.387 | 37,950 | 6.500 | - | - |
| 03.03.2026 | 08:33:16.841 | - | - | - | - |
| 03.03.2026 | 08:30:02.254 | 37,950 | 6.500 | - | - |
| 02.03.2026 | 22:00:29.374 | - | - | - | - |
| 02.03.2026 | 21:59:11.019 | 37,970 | 6.500 | - | - |
| 02.03.2026 | 21:16:36.023 | 37,960 | 6.500 | - | - |
| 02.03.2026 | 20:00:41.516 | 37,960 | 6.500 | - | - |
| 02.03.2026 | 20:00:03.426 | 37,980 | 16.000 | - | - |
| 02.03.2026 | 18:30:33.104 | 37,980 | 16.000 | - | - |
| 02.03.2026 | 18:06:28.727 | 37,990 | 16.000 | - | - |
| 02.03.2026 | 17:35:15.993 | 37,990 | 16.000 | - | - |
| 02.03.2026 | 17:30:05.143 | - | - | - | - |
| 02.03.2026 | 15:25:46.173 | 37,990 | 45.000 | - | - |
| 02.03.2026 | 13:02:19.913 | 37,990 | 45.000 | - | - |
| 02.03.2026 | 13:00:00.634 | - | - | - | - |
| 02.03.2026 | 10:56:48.717 | 37,990 | 45.000 | - | - |
| 02.03.2026 | 09:41:52.763 | 37,990 | 45.000 | - | - |
| 02.03.2026 | 09:20:15.313 | 37,970 | 23.000 | - | - |
| 02.03.2026 | 09:11:16.405 | 37,970 | 9.500 | - | - |
| 02.03.2026 | 09:05:13.903 | 37,860 | 9.500 | - | - |
| 02.03.2026 | 09:04:13.480 | 37,860 | 4.500 | - | - |
| 02.03.2026 | 09:03:31.565 | 37,860 | 4.500 | - | - |
| 02.03.2026 | 08:59:50.589 | - | - | - | - |
| 02.03.2026 | 08:57:17.413 | 37,810 | 1.600 | - | - |
| 02.03.2026 | 08:55:22.031 | - | - | - | - |
| 02.03.2026 | 08:52:41.780 | 37,780 | 3.000 | - | - |
| 02.03.2026 | 08:52:01.463 | 37,780 | 3.000 | - | - |
| 02.03.2026 | 08:30:00.577 | 37,780 | 3.000 | - | - |
| 27.02.2026 | 22:00:29.291 | - | - | - | - |
| 27.02.2026 | 21:59:30.443 | 37,970 | 6.500 | - | - |
| 27.02.2026 | 20:33:59.126 | 37,960 | 6.500 | - | - |
| 27.02.2026 | 20:00:03.824 | 37,960 | 6.500 | - | - |
| 27.02.2026 | 18:30:15.552 | 37,980 | 16.000 | - | - |
| 27.02.2026 | 17:35:17.115 | 37,990 | 16.000 | - | - |
| 27.02.2026 | 17:30:02.585 | - | - | - | - |
| 27.02.2026 | 13:02:29.937 | 37,990 | 45.000 | - | - |
| 27.02.2026 | 13:00:01.284 | - | - | - | - |
| 27.02.2026 | 09:20:18.096 | 37,990 | 19.000 | - | - |
| 27.02.2026 | 09:11:25.866 | 37,990 | 19.000 | - | - |
| 27.02.2026 | 09:05:24.871 | 37,970 | 19.000 | - | - |
| 27.02.2026 | 09:01:26.503 | 37,970 | 9.500 | - | - |
| 27.02.2026 | 09:00:24.488 | 37,950 | 9.500 | - | - |
| 27.02.2026 | 08:59:50.822 | - | - | - | - |
| 27.02.2026 | 08:56:08.943 | 37,950 | 3.000 | - | - |
| 27.02.2026 | 08:55:14.809 | - | - | - | - |
| 27.02.2026 | 08:52:01.680 | 37,950 | 6.500 | - | - |
| 27.02.2026 | 08:30:01.260 | 37,950 | 6.500 | - | - |
| 26.02.2026 | 22:00:32.711 | - | - | - | - |
| 26.02.2026 | 21:59:21.594 | 37,970 | 6.500 | - | - |
| 26.02.2026 | 20:30:22.642 | 37,960 | 6.500 | - | - |
| 26.02.2026 | 18:30:09.067 | 37,980 | 16.000 | - | - |
| 26.02.2026 | 18:14:35.927 | 37,990 | 16.000 | - | - |
| 26.02.2026 | 18:03:42.395 | - | - | - | - |
| 26.02.2026 | 17:35:03.125 | 37,990 | 16.000 | - | - |
| 26.02.2026 | 17:30:04.430 | - | - | - | - |
| 26.02.2026 | 14:59:02.695 | 37,990 | 45.000 | - | - |
| 26.02.2026 | 13:02:01.407 | 37,990 | 45.000 | - | - |
| 26.02.2026 | 13:00:01.973 | - | - | - | - |
| 26.02.2026 | 09:26:23.602 | 37,990 | 45.000 | - | - |