DAX/CapBonus/152/Put/UniCredit
WKN UG801Y
ISIN DE000UG801Y0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.08.2026 | 21:59:16.961 | 75,230 | 5.000 | 75,830 | 5.000 |
| 13.08.2026 | 21:57:45.465 | 75,370 | 5.000 | 75,970 | 5.000 |
| 13.08.2026 | 21:56:44.405 | 75,740 | 5.000 | 76,340 | 5.000 |
| 13.08.2026 | 21:56:10.734 | 75,710 | 5.000 | 76,310 | 5.000 |
| 13.08.2026 | 21:55:40.483 | 75,680 | 5.000 | 76,280 | 5.000 |
| 13.08.2026 | 21:55:04.956 | 75,650 | 5.000 | 76,250 | 5.000 |
| 13.08.2026 | 21:52:58.803 | 75,470 | 5.000 | 76,070 | 5.000 |
| 13.08.2026 | 21:52:09.741 | 75,440 | 5.000 | 76,040 | 5.000 |
| 13.08.2026 | 21:50:56.749 | 75,790 | 5.000 | 76,390 | 5.000 |
| 13.08.2026 | 21:50:24.964 | 75,950 | 5.000 | 76,550 | 5.000 |
| 13.08.2026 | 21:49:51.279 | 76,020 | 5.000 | 76,470 | 5.000 |
| 13.08.2026 | 21:48:32.049 | 75,840 | 5.000 | 76,290 | 5.000 |
| 13.08.2026 | 21:46:18.978 | 75,840 | 5.000 | 76,290 | 5.000 |
| 13.08.2026 | 21:45:21.834 | 75,760 | 5.000 | 76,210 | 5.000 |
| 13.08.2026 | 21:44:15.779 | 75,800 | 5.000 | 76,250 | 5.000 |
| 13.08.2026 | 21:42:31.997 | 75,660 | 5.000 | 76,110 | 5.000 |
| 13.08.2026 | 21:41:58.639 | 75,570 | 5.000 | 76,020 | 5.000 |
| 13.08.2026 | 21:41:26.939 | 75,470 | 5.000 | 75,920 | 5.000 |
| 13.08.2026 | 21:40:56.405 | 75,470 | 5.000 | 75,920 | 5.000 |
| 13.08.2026 | 21:39:59.568 | 75,540 | 5.000 | 75,990 | 5.000 |
| 13.08.2026 | 21:39:31.145 | 75,600 | 5.000 | 76,050 | 5.000 |
| 13.08.2026 | 21:38:55.349 | 75,410 | 5.000 | 75,860 | 5.000 |
| 13.08.2026 | 21:37:19.784 | 75,480 | 5.000 | 75,930 | 5.000 |
| 13.08.2026 | 21:36:49.274 | 75,440 | 5.000 | 75,890 | 5.000 |
| 13.08.2026 | 21:36:07.651 | 75,780 | 5.000 | 76,230 | 5.000 |
| 13.08.2026 | 21:35:35.003 | 75,590 | 5.000 | 76,040 | 5.000 |
| 13.08.2026 | 21:34:57.439 | 75,570 | 5.000 | 76,020 | 5.000 |
| 13.08.2026 | 21:33:57.286 | 75,670 | 5.000 | 76,120 | 5.000 |
| 13.08.2026 | 21:30:09.536 | 75,910 | 5.000 | 76,360 | 5.000 |
| 13.08.2026 | 21:29:36.071 | 76,020 | 7.500 | 76,470 | 7.500 |
| 13.08.2026 | 21:27:35.017 | 75,560 | 7.500 | 76,010 | 7.500 |
| 13.08.2026 | 21:27:14.730 | 75,610 | 7.500 | 76,060 | 7.500 |
| 13.08.2026 | 21:26:12.578 | 75,520 | 7.500 | 75,970 | 7.500 |
| 13.08.2026 | 21:25:47.093 | 75,570 | 7.500 | 76,020 | 7.500 |
| 13.08.2026 | 21:24:46.914 | 75,500 | 7.500 | 75,950 | 7.500 |
| 13.08.2026 | 21:21:16.677 | 75,990 | 7.500 | 76,440 | 7.500 |
| 13.08.2026 | 21:20:37.893 | 75,990 | 7.500 | 76,440 | 7.500 |
| 13.08.2026 | 21:20:01.361 | 75,970 | 7.500 | 76,420 | 7.500 |
| 13.08.2026 | 21:19:25.822 | 76,140 | 7.500 | 76,590 | 7.500 |
| 13.08.2026 | 21:18:55.207 | 76,220 | 1.800 | 77,120 | 1.800 |
| 13.08.2026 | 21:18:21.815 | 76,090 | 1.800 | 76,990 | 1.800 |
| 13.08.2026 | 21:17:46.239 | 76,060 | 1.800 | 76,960 | 1.800 |
| 13.08.2026 | 21:16:41.979 | 76,260 | 1.800 | 77,160 | 1.800 |
| 13.08.2026 | 21:14:24.557 | 76,120 | 1.800 | 77,020 | 1.800 |
| 13.08.2026 | 21:13:50.205 | 76,010 | 1.800 | 76,910 | 1.800 |
| 13.08.2026 | 21:11:44.803 | 76,150 | 1.800 | 77,050 | 1.800 |
| 13.08.2026 | 21:10:03.388 | 75,960 | 1.800 | 76,860 | 1.800 |
| 13.08.2026 | 21:09:04.380 | 76,240 | 1.800 | 77,140 | 1.800 |
| 13.08.2026 | 21:08:27.379 | 76,520 | 1.800 | 77,420 | 1.800 |
| 13.08.2026 | 21:06:15.641 | 76,640 | 1.800 | 77,540 | 1.800 |
| 13.08.2026 | 21:04:57.205 | 76,570 | 1.800 | 77,470 | 1.800 |
| 13.08.2026 | 21:03:09.579 | 77,120 | 1.800 | 78,020 | 1.800 |
| 13.08.2026 | 21:01:24.762 | 76,960 | 1.800 | 77,860 | 1.800 |
| 13.08.2026 | 21:00:49.578 | 76,840 | 1.800 | 77,740 | 1.800 |
| 13.08.2026 | 20:59:57.356 | 76,830 | 1.800 | 77,730 | 1.800 |
| 13.08.2026 | 20:58:57.378 | 76,610 | 1.800 | 77,510 | 1.800 |
| 13.08.2026 | 20:58:28.173 | 76,520 | 1.800 | 77,420 | 1.800 |
| 13.08.2026 | 20:57:36.087 | 76,340 | 1.800 | 77,240 | 1.800 |
| 13.08.2026 | 20:56:24.474 | 76,490 | 1.800 | 77,390 | 1.800 |
| 13.08.2026 | 20:55:15.722 | 76,550 | 1.800 | 77,450 | 1.800 |
| 13.08.2026 | 20:53:38.113 | 76,390 | 1.800 | 77,290 | 1.800 |
| 13.08.2026 | 20:50:52.258 | 76,420 | 1.800 | 77,320 | 1.800 |
| 13.08.2026 | 20:49:50.168 | 76,320 | 1.800 | 77,220 | 1.800 |
| 13.08.2026 | 20:49:05.434 | 76,340 | 1.800 | 77,240 | 1.800 |
| 13.08.2026 | 20:47:55.373 | 76,320 | 1.800 | 77,220 | 1.800 |
| 13.08.2026 | 20:47:25.045 | 76,760 | 1.800 | 77,660 | 1.800 |
| 13.08.2026 | 20:46:51.491 | 76,870 | 1.800 | 77,770 | 1.800 |
| 13.08.2026 | 20:46:10.570 | 77,100 | 1.800 | 78,000 | 1.800 |
| 13.08.2026 | 20:45:35.396 | 76,910 | 1.800 | 77,810 | 1.800 |
| 13.08.2026 | 20:43:49.161 | 77,020 | 1.800 | 77,920 | 1.800 |
| 13.08.2026 | 20:43:18.628 | 76,970 | 1.800 | 77,870 | 1.800 |
| 13.08.2026 | 20:42:14.657 | 76,940 | 1.800 | 77,840 | 1.800 |
| 13.08.2026 | 20:41:38.921 | 77,510 | 1.800 | 78,410 | 1.800 |
| 13.08.2026 | 20:39:19.844 | 78,130 | 1.800 | 79,930 | 1.800 |
| 13.08.2026 | 20:38:46.095 | 78,220 | 1.800 | 80,020 | 1.800 |
| 13.08.2026 | 20:38:14.934 | 78,380 | 1.800 | 80,180 | 1.800 |
| 13.08.2026 | 20:37:05.311 | 78,450 | 1.800 | 80,250 | 1.800 |
| 13.08.2026 | 20:35:59.258 | 78,500 | 1.800 | 80,300 | 1.800 |
| 13.08.2026 | 20:35:25.619 | 78,750 | 1.800 | 80,550 | 1.800 |
| 13.08.2026 | 20:34:47.099 | 78,720 | 1.800 | 80,520 | 1.800 |
| 13.08.2026 | 20:34:14.467 | 78,710 | 1.800 | 80,510 | 1.800 |
| 13.08.2026 | 20:33:43.497 | 78,940 | 1.800 | 80,740 | 1.800 |
| 13.08.2026 | 20:31:53.689 | 78,940 | 1.800 | 80,740 | 1.800 |
| 13.08.2026 | 20:31:20.682 | 78,840 | 1.800 | 80,640 | 1.800 |
| 13.08.2026 | 20:25:02.611 | 79,070 | 1.800 | 80,870 | 1.800 |
| 13.08.2026 | 20:24:33.716 | 79,060 | 1.800 | 80,860 | 1.800 |
| 13.08.2026 | 20:23:53.995 | 79,030 | 1.800 | 80,830 | 1.800 |
| 13.08.2026 | 20:23:18.649 | 79,000 | 1.800 | 80,800 | 1.800 |
| 13.08.2026 | 20:22:08.431 | 78,940 | 1.800 | 80,740 | 1.800 |
| 13.08.2026 | 20:20:30.800 | 79,030 | 1.800 | 80,830 | 1.800 |
| 13.08.2026 | 20:18:54.121 | 78,840 | 1.800 | 80,640 | 1.800 |
| 13.08.2026 | 20:18:20.723 | 78,990 | 1.800 | 80,790 | 1.800 |
| 13.08.2026 | 20:17:47.135 | 78,930 | 1.800 | 80,730 | 1.800 |
| 13.08.2026 | 20:17:11.866 | 78,870 | 1.800 | 80,670 | 1.800 |
| 13.08.2026 | 20:16:40.987 | 79,030 | 1.800 | 80,830 | 1.800 |
| 13.08.2026 | 20:16:10.446 | 78,960 | 1.800 | 80,760 | 1.800 |
| 13.08.2026 | 20:15:32.787 | 78,850 | 1.800 | 80,650 | 1.800 |
| 13.08.2026 | 20:14:56.140 | 78,870 | 1.800 | 80,670 | 1.800 |
| 13.08.2026 | 20:14:20.627 | 78,900 | 1.800 | 80,700 | 1.800 |
| 13.08.2026 | 20:13:05.303 | 78,780 | 1.800 | 80,580 | 1.800 |