DAX/CapBonus/213/Put/UniCredit
WKN UG801U
ISIN DE000UG801U8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2026 | 19:10:00.164 | 138,350 | 7.500 | 139,250 | 7.500 |
| 09.07.2026 | 19:07:00.888 | 138,530 | 7.500 | 139,430 | 7.500 |
| 09.07.2026 | 19:06:24.964 | 138,730 | 7.500 | 139,630 | 7.500 |
| 09.07.2026 | 19:05:53.106 | 138,790 | 7.500 | 139,690 | 7.500 |
| 09.07.2026 | 19:04:15.678 | 138,750 | 7.500 | 139,650 | 7.500 |
| 09.07.2026 | 19:02:31.996 | 138,690 | 7.500 | 139,590 | 7.500 |
| 09.07.2026 | 19:01:54.857 | 138,690 | 7.500 | 139,590 | 7.500 |
| 09.07.2026 | 19:01:17.330 | 138,690 | 7.500 | 139,590 | 7.500 |
| 09.07.2026 | 18:59:13.968 | 138,930 | 7.500 | 139,830 | 7.500 |
| 09.07.2026 | 18:58:43.336 | 138,950 | 7.500 | 139,850 | 7.500 |
| 09.07.2026 | 18:58:12.733 | 138,920 | 7.500 | 139,820 | 7.500 |
| 09.07.2026 | 18:57:42.049 | 138,920 | 7.500 | 139,820 | 7.500 |
| 09.07.2026 | 18:56:04.343 | 138,740 | 7.500 | 139,640 | 7.500 |
| 09.07.2026 | 18:54:28.500 | 138,790 | 7.500 | 139,690 | 7.500 |
| 09.07.2026 | 18:53:52.857 | 138,950 | 7.500 | 139,850 | 7.500 |
| 09.07.2026 | 18:53:22.216 | 138,950 | 7.500 | 139,850 | 7.500 |
| 09.07.2026 | 18:52:14.696 | 138,890 | 7.500 | 139,790 | 7.500 |
| 09.07.2026 | 18:51:40.092 | 138,980 | 7.500 | 139,880 | 7.500 |
| 09.07.2026 | 18:50:31.866 | 139,290 | 7.500 | 140,190 | 7.500 |
| 09.07.2026 | 18:48:15.356 | 139,380 | 7.500 | 140,280 | 7.500 |
| 09.07.2026 | 18:47:44.728 | 139,390 | 7.500 | 140,290 | 7.500 |
| 09.07.2026 | 18:47:11.136 | 139,200 | 7.500 | 140,100 | 7.500 |
| 09.07.2026 | 18:46:09.862 | 139,260 | 7.500 | 140,160 | 7.500 |
| 09.07.2026 | 18:44:36.161 | 139,040 | 7.500 | 139,940 | 7.500 |
| 09.07.2026 | 18:44:05.505 | 139,100 | 7.500 | 140,000 | 7.500 |
| 09.07.2026 | 18:42:59.167 | 138,950 | 7.500 | 139,850 | 7.500 |
| 09.07.2026 | 18:42:28.602 | 139,100 | 7.500 | 140,000 | 7.500 |
| 09.07.2026 | 18:41:58.146 | 138,920 | 7.500 | 139,820 | 7.500 |
| 09.07.2026 | 18:41:27.594 | 139,040 | 7.500 | 139,940 | 7.500 |
| 09.07.2026 | 18:40:56.924 | 138,980 | 7.500 | 139,880 | 7.500 |
| 09.07.2026 | 18:40:26.333 | 138,910 | 7.500 | 139,810 | 7.500 |
| 09.07.2026 | 18:38:30.114 | 139,100 | 7.500 | 140,000 | 7.500 |
| 09.07.2026 | 18:37:49.309 | 139,070 | 7.500 | 139,970 | 7.500 |
| 09.07.2026 | 18:36:43.171 | 139,280 | 7.500 | 140,180 | 7.500 |
| 09.07.2026 | 18:36:12.454 | 139,100 | 7.500 | 140,000 | 7.500 |
| 09.07.2026 | 18:35:41.878 | 139,100 | 7.500 | 140,000 | 7.500 |
| 09.07.2026 | 18:33:32.479 | 138,630 | 7.500 | 139,530 | 7.500 |
| 09.07.2026 | 18:33:01.957 | 138,630 | 7.500 | 139,530 | 7.500 |
| 09.07.2026 | 18:32:21.106 | 138,540 | 7.500 | 139,440 | 7.500 |
| 09.07.2026 | 18:31:45.411 | 138,660 | 7.500 | 139,560 | 7.500 |
| 09.07.2026 | 18:31:14.764 | 138,690 | 7.500 | 139,590 | 7.500 |
| 09.07.2026 | 18:30:44.103 | 138,570 | 7.500 | 139,470 | 7.500 |
| 09.07.2026 | 18:29:42.830 | 138,850 | 7.500 | 139,750 | 7.500 |
| 09.07.2026 | 18:29:12.491 | 138,850 | 7.500 | 139,750 | 7.500 |
| 09.07.2026 | 18:28:39.774 | 138,810 | 7.500 | 139,710 | 7.500 |
| 09.07.2026 | 18:28:04.148 | 138,660 | 7.500 | 139,560 | 7.500 |
| 09.07.2026 | 18:27:02.853 | 138,970 | 7.500 | 139,870 | 7.500 |
| 09.07.2026 | 18:26:28.253 | 139,030 | 7.500 | 139,930 | 7.500 |
| 09.07.2026 | 18:24:13.545 | 138,750 | 7.500 | 139,650 | 7.500 |
| 09.07.2026 | 18:23:06.480 | 139,000 | 7.500 | 139,900 | 7.500 |
| 09.07.2026 | 18:22:30.800 | 139,060 | 7.500 | 139,960 | 7.500 |
| 09.07.2026 | 18:21:24.497 | 138,880 | 7.500 | 139,780 | 7.500 |
| 09.07.2026 | 18:20:21.125 | 138,720 | 7.500 | 139,620 | 7.500 |
| 09.07.2026 | 18:19:50.795 | 138,750 | 7.500 | 139,650 | 7.500 |
| 09.07.2026 | 18:18:49.455 | 138,690 | 7.500 | 139,590 | 7.500 |
| 09.07.2026 | 18:17:57.434 | 138,720 | 7.500 | 139,620 | 7.500 |
| 09.07.2026 | 18:16:51.137 | 138,500 | 7.500 | 139,400 | 7.500 |
| 09.07.2026 | 18:14:37.439 | 138,500 | 7.500 | 139,400 | 7.500 |
| 09.07.2026 | 18:13:05.782 | 138,440 | 7.500 | 139,340 | 7.500 |
| 09.07.2026 | 18:10:57.430 | 138,300 | 7.500 | 139,200 | 7.500 |
| 09.07.2026 | 18:10:23.653 | 138,310 | 7.500 | 139,210 | 7.500 |
| 09.07.2026 | 18:08:48.628 | 138,070 | 7.500 | 138,970 | 7.500 |
| 09.07.2026 | 18:07:31.172 | 137,880 | 7.500 | 138,780 | 7.500 |
| 09.07.2026 | 18:07:00.652 | 138,040 | 7.500 | 138,940 | 7.500 |
| 09.07.2026 | 18:05:54.359 | 138,210 | 7.500 | 139,110 | 7.500 |
| 09.07.2026 | 18:05:23.707 | 138,240 | 7.500 | 139,140 | 7.500 |
| 09.07.2026 | 18:04:50.228 | 138,520 | 7.500 | 139,420 | 7.500 |
| 09.07.2026 | 18:04:14.553 | 138,370 | 7.500 | 139,270 | 7.500 |
| 09.07.2026 | 18:02:42.615 | 138,310 | 7.500 | 139,210 | 7.500 |
| 09.07.2026 | 18:02:12.193 | 138,390 | 7.500 | 139,290 | 7.500 |
| 09.07.2026 | 18:00:35.310 | 138,770 | 7.500 | 139,670 | 7.500 |
| 09.07.2026 | 17:59:55.180 | 139,010 | 7.500 | 139,310 | 7.500 |
| 09.07.2026 | 17:59:21.915 | 138,940 | 7.500 | 139,240 | 7.500 |
| 09.07.2026 | 17:58:20.885 | 138,830 | 7.500 | 139,130 | 7.500 |
| 09.07.2026 | 17:57:50.197 | 139,060 | 7.500 | 139,360 | 7.500 |
| 09.07.2026 | 17:57:19.564 | 139,040 | 7.500 | 139,340 | 7.500 |
| 09.07.2026 | 17:56:43.945 | 139,060 | 7.500 | 139,360 | 7.500 |
| 09.07.2026 | 17:54:41.686 | 139,280 | 7.500 | 139,580 | 7.500 |
| 09.07.2026 | 17:54:11.006 | 139,690 | 7.500 | 139,990 | 7.500 |
| 09.07.2026 | 17:52:39.364 | 139,660 | 7.500 | 139,960 | 7.500 |
| 09.07.2026 | 17:52:03.448 | 139,530 | 7.500 | 139,830 | 7.500 |
| 09.07.2026 | 17:51:33.026 | 139,500 | 7.500 | 139,800 | 7.500 |
| 09.07.2026 | 17:51:02.432 | 139,430 | 7.500 | 139,730 | 7.500 |
| 09.07.2026 | 17:50:31.795 | 139,030 | 7.500 | 139,330 | 7.500 |
| 09.07.2026 | 17:48:22.344 | 139,560 | 7.500 | 139,860 | 7.500 |
| 09.07.2026 | 17:45:39.082 | 139,280 | 7.500 | 139,580 | 7.500 |
| 09.07.2026 | 17:44:32.777 | 138,850 | 7.500 | 139,150 | 7.500 |
| 09.07.2026 | 17:43:31.737 | 138,650 | 7.500 | 138,950 | 7.500 |
| 09.07.2026 | 17:42:58.961 | 138,690 | 7.500 | 138,990 | 7.500 |
| 09.07.2026 | 17:42:28.311 | 138,620 | 7.500 | 138,920 | 7.500 |
| 09.07.2026 | 17:37:16.327 | 139,330 | 7.500 | 139,630 | 7.500 |
| 09.07.2026 | 17:36:45.902 | 139,520 | 7.500 | 139,820 | 7.500 |
| 09.07.2026 | 17:35:41.484 | 139,010 | 7.500 | 139,310 | 7.500 |
| 09.07.2026 | 17:35:05.747 | 138,350 | 7.500 | 138,650 | 7.500 |
| 09.07.2026 | 17:34:04.693 | 140,330 | 7.500 | 140,630 | 7.500 |
| 09.07.2026 | 17:32:33.049 | 140,210 | 7.500 | 140,510 | 7.500 |
| 09.07.2026 | 17:28:22.920 | 139,270 | 7.500 | 139,570 | 7.500 |
| 09.07.2026 | 17:27:21.899 | 139,270 | 7.500 | 139,570 | 7.500 |
| 09.07.2026 | 17:25:04.205 | 139,420 | 7.500 | 139,720 | 7.500 |
| 09.07.2026 | 17:23:22.267 | 138,650 | 7.500 | 138,950 | 7.500 |