NVIDIA Corp./KO/Call [endlos]/UniCredit
WKN UG7ZTZ
ISIN DE000UG7ZTZ6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 21:59:55.950 | 28,700 | 10.000 | 28,720 | 10.000 |
| 23.12.2025 | 21:59:22.962 | 28,590 | 10.000 | 28,610 | 10.000 |
| 23.12.2025 | 21:58:49.432 | 28,600 | 10.000 | 28,620 | 10.000 |
| 23.12.2025 | 21:58:04.569 | 28,580 | 10.000 | 28,600 | 10.000 |
| 23.12.2025 | 21:57:31.566 | 28,490 | 10.000 | 28,510 | 10.000 |
| 23.12.2025 | 21:56:58.490 | 28,530 | 10.000 | 28,550 | 10.000 |
| 23.12.2025 | 21:56:25.495 | 28,580 | 10.000 | 28,600 | 10.000 |
| 23.12.2025 | 21:55:51.495 | 28,610 | 10.000 | 28,630 | 10.000 |
| 23.12.2025 | 21:55:18.369 | 28,610 | 10.000 | 28,630 | 10.000 |
| 23.12.2025 | 21:54:45.140 | 28,790 | 10.000 | 28,810 | 10.000 |
| 23.12.2025 | 21:54:12.105 | 28,530 | 10.000 | 28,550 | 10.000 |
| 23.12.2025 | 21:53:39.052 | 28,510 | 10.000 | 28,530 | 10.000 |
| 23.12.2025 | 21:53:05.936 | 28,510 | 10.000 | 28,530 | 10.000 |
| 23.12.2025 | 21:52:32.897 | 28,490 | 10.000 | 28,510 | 10.000 |
| 23.12.2025 | 21:51:59.805 | 28,570 | 10.000 | 28,590 | 10.000 |
| 23.12.2025 | 21:51:26.799 | 28,620 | 10.000 | 28,640 | 10.000 |
| 23.12.2025 | 21:50:53.729 | 28,580 | 10.000 | 28,600 | 10.000 |
| 23.12.2025 | 21:50:20.654 | 28,510 | 10.000 | 28,530 | 10.000 |
| 23.12.2025 | 21:49:47.464 | 28,730 | 10.000 | 28,750 | 10.000 |
| 23.12.2025 | 21:49:14.425 | 28,670 | 10.000 | 28,690 | 10.000 |
| 23.12.2025 | 21:48:41.437 | 28,610 | 10.000 | 28,630 | 10.000 |
| 23.12.2025 | 21:48:08.377 | 28,590 | 10.000 | 28,610 | 10.000 |
| 23.12.2025 | 21:47:34.395 | 28,570 | 10.000 | 28,590 | 10.000 |
| 23.12.2025 | 21:47:01.415 | 28,560 | 10.000 | 28,580 | 10.000 |
| 23.12.2025 | 21:46:28.306 | 28,600 | 10.000 | 28,620 | 10.000 |
| 23.12.2025 | 21:45:54.940 | 28,610 | 10.000 | 28,630 | 10.000 |
| 23.12.2025 | 21:45:23.239 | 28,580 | 10.000 | 28,600 | 10.000 |
| 23.12.2025 | 21:44:45.237 | 28,550 | 15.000 | 28,570 | 15.000 |
| 23.12.2025 | 21:44:12.172 | 28,590 | 15.000 | 28,610 | 15.000 |
| 23.12.2025 | 21:43:34.172 | 28,580 | 15.000 | 28,600 | 15.000 |
| 23.12.2025 | 21:42:57.154 | 28,570 | 15.000 | 28,590 | 15.000 |
| 23.12.2025 | 21:42:24.033 | 28,640 | 15.000 | 28,660 | 15.000 |
| 23.12.2025 | 21:41:44.879 | 28,640 | 15.000 | 28,660 | 15.000 |
| 23.12.2025 | 21:41:11.810 | 28,700 | 15.000 | 28,720 | 15.000 |
| 23.12.2025 | 21:40:34.803 | 28,690 | 15.000 | 28,710 | 15.000 |
| 23.12.2025 | 21:39:56.746 | 28,660 | 15.000 | 28,680 | 15.000 |
| 23.12.2025 | 21:39:23.684 | 28,650 | 15.000 | 28,670 | 15.000 |
| 23.12.2025 | 21:38:45.533 | 28,630 | 15.000 | 28,650 | 15.000 |
| 23.12.2025 | 21:38:11.463 | 28,600 | 15.000 | 28,620 | 15.000 |
| 23.12.2025 | 21:37:33.365 | 28,670 | 15.000 | 28,690 | 15.000 |
| 23.12.2025 | 21:37:00.402 | 28,720 | 15.000 | 28,740 | 15.000 |
| 23.12.2025 | 21:36:29.051 | - | - | - | - |
| 23.12.2025 | 21:35:53.928 | 28,620 | 15.000 | 28,640 | 15.000 |
| 23.12.2025 | 21:35:17.046 | 28,530 | 15.000 | 28,550 | 15.000 |
| 23.12.2025 | 21:34:44.648 | 28,490 | 15.000 | 28,510 | 15.000 |
| 23.12.2025 | 21:34:11.615 | 28,410 | 15.000 | 28,430 | 15.000 |
| 23.12.2025 | 21:33:27.898 | 28,380 | 15.000 | 28,400 | 15.000 |
| 23.12.2025 | 21:32:45.512 | 28,380 | 15.000 | 28,400 | 15.000 |
| 23.12.2025 | 21:32:12.474 | 28,390 | 15.000 | 28,410 | 15.000 |
| 23.12.2025 | 21:31:34.482 | 28,370 | 15.000 | 28,390 | 15.000 |
| 23.12.2025 | 21:30:56.402 | 28,380 | 15.000 | 28,400 | 15.000 |
| 23.12.2025 | 21:30:23.326 | 28,390 | 15.000 | 28,410 | 15.000 |
| 23.12.2025 | 21:29:50.491 | 28,370 | 15.000 | 28,390 | 15.000 |
| 23.12.2025 | 21:29:11.328 | 28,380 | 15.000 | 28,400 | 15.000 |
| 23.12.2025 | 21:28:34.767 | 28,430 | 15.000 | 28,450 | 15.000 |
| 23.12.2025 | 21:27:56.415 | 28,420 | 15.000 | 28,440 | 15.000 |
| 23.12.2025 | 21:27:23.465 | 28,430 | 15.000 | 28,450 | 15.000 |
| 23.12.2025 | 21:26:52.153 | 28,390 | 15.000 | 28,410 | 15.000 |
| 23.12.2025 | 21:26:12.332 | 28,390 | 15.000 | 28,410 | 15.000 |
| 23.12.2025 | 21:25:34.294 | 28,390 | 15.000 | 28,410 | 15.000 |
| 23.12.2025 | 21:24:59.645 | 28,360 | 15.000 | 28,380 | 15.000 |
| 23.12.2025 | 21:24:22.204 | 28,370 | 15.000 | 28,390 | 15.000 |
| 23.12.2025 | 21:23:45.165 | 28,320 | 15.000 | 28,340 | 15.000 |
| 23.12.2025 | 21:23:12.146 | 28,340 | 15.000 | 28,360 | 15.000 |
| 23.12.2025 | 21:22:34.136 | 28,320 | 15.000 | 28,340 | 15.000 |
| 23.12.2025 | 21:21:57.074 | 28,340 | 15.000 | 28,360 | 15.000 |
| 23.12.2025 | 21:21:24.057 | 28,340 | 15.000 | 28,360 | 15.000 |
| 23.12.2025 | 21:20:46.010 | 28,310 | 15.000 | 28,330 | 15.000 |
| 23.12.2025 | 21:20:12.984 | 28,290 | 15.000 | 28,310 | 15.000 |
| 23.12.2025 | 21:19:34.943 | 28,350 | 15.000 | 28,370 | 15.000 |
| 23.12.2025 | 21:18:57.951 | 28,330 | 15.000 | 28,350 | 15.000 |
| 23.12.2025 | 21:18:23.883 | 28,320 | 15.000 | 28,340 | 15.000 |
| 23.12.2025 | 21:17:51.241 | 28,280 | 15.000 | 28,300 | 15.000 |
| 23.12.2025 | 21:17:11.857 | 28,300 | 15.000 | 28,320 | 15.000 |
| 23.12.2025 | 21:16:34.767 | 28,300 | 15.000 | 28,320 | 15.000 |
| 23.12.2025 | 21:16:00.720 | 28,310 | 15.000 | 28,330 | 15.000 |
| 23.12.2025 | 21:15:30.155 | 28,310 | 15.000 | 28,330 | 15.000 |
| 23.12.2025 | 21:14:45.615 | 28,340 | 15.000 | 28,360 | 15.000 |
| 23.12.2025 | 21:14:11.658 | 28,370 | 15.000 | 28,390 | 15.000 |
| 23.12.2025 | 21:13:29.445 | 28,320 | 15.000 | 28,340 | 15.000 |
| 23.12.2025 | 21:12:50.814 | 28,360 | 15.000 | 28,380 | 15.000 |
| 23.12.2025 | 21:11:56.395 | 28,330 | 15.000 | 28,350 | 15.000 |
| 23.12.2025 | 21:11:23.384 | 28,320 | 15.000 | 28,340 | 15.000 |
| 23.12.2025 | 21:10:45.367 | 28,270 | 15.000 | 28,290 | 15.000 |
| 23.12.2025 | 21:10:11.951 | 28,230 | 15.000 | 28,250 | 15.000 |
| 23.12.2025 | 21:09:34.318 | 28,230 | 15.000 | 28,250 | 15.000 |
| 23.12.2025 | 21:08:56.313 | 28,280 | 15.000 | 28,300 | 15.000 |
| 23.12.2025 | 21:08:23.244 | 28,240 | 15.000 | 28,260 | 15.000 |
| 23.12.2025 | 21:07:45.183 | 28,220 | 15.000 | 28,240 | 15.000 |
| 23.12.2025 | 21:07:11.905 | 28,240 | 15.000 | 28,260 | 15.000 |
| 23.12.2025 | 21:06:34.178 | 28,270 | 15.000 | 28,290 | 15.000 |
| 23.12.2025 | 21:05:55.124 | 28,260 | 15.000 | 28,280 | 15.000 |
| 23.12.2025 | 21:05:22.108 | 28,250 | 15.000 | 28,270 | 15.000 |
| 23.12.2025 | 21:04:45.089 | 28,230 | 15.000 | 28,250 | 15.000 |
| 23.12.2025 | 21:04:11.145 | 28,280 | 15.000 | 28,300 | 15.000 |
| 23.12.2025 | 21:03:34.033 | 28,270 | 15.000 | 28,290 | 15.000 |
| 23.12.2025 | 21:02:55.959 | 28,260 | 15.000 | 28,280 | 15.000 |
| 23.12.2025 | 21:02:22.977 | 28,250 | 15.000 | 28,270 | 15.000 |
| 23.12.2025 | 21:01:45.881 | 28,260 | 15.000 | 28,280 | 15.000 |
| 23.12.2025 | 21:01:12.554 | 28,310 | 15.000 | 28,330 | 15.000 |