Netflix Inc./CapBonus/18/Call/UniCredit
WKN UG7XWA
ISIN DE000UG7XWA8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.10.2025 | 21:59:22.686 | 11,040 | 50.000 | - | - |
| 24.10.2025 | 21:57:59.652 | 11,050 | 50.000 | - | - |
| 24.10.2025 | 21:51:47.452 | 11,060 | 50.000 | - | - |
| 24.10.2025 | 21:50:24.481 | 11,070 | 50.000 | - | - |
| 24.10.2025 | 21:48:19.392 | 11,060 | 50.000 | - | - |
| 24.10.2025 | 21:39:20.616 | 11,070 | 50.000 | - | - |
| 24.10.2025 | 21:37:45.145 | 11,080 | 50.000 | - | - |
| 24.10.2025 | 21:36:38.629 | 11,070 | 50.000 | - | - |
| 24.10.2025 | 21:32:52.485 | 11,080 | 50.000 | - | - |
| 24.10.2025 | 21:30:02.129 | 11,090 | 50.000 | - | - |
| 24.10.2025 | 21:27:39.398 | 11,100 | 50.000 | - | - |
| 24.10.2025 | 21:14:02.332 | 11,090 | 50.000 | - | - |
| 24.10.2025 | 21:06:45.995 | 11,100 | 50.000 | - | - |
| 24.10.2025 | 21:02:58.796 | 11,110 | 50.000 | - | - |
| 24.10.2025 | 21:01:57.498 | 11,120 | 50.000 | - | - |
| 24.10.2025 | 21:00:43.147 | 11,110 | 50.000 | - | - |
| 24.10.2025 | 20:56:59.726 | 11,100 | 50.000 | - | - |
| 24.10.2025 | 20:43:06.966 | 11,090 | 50.000 | - | - |
| 24.10.2025 | 20:40:33.129 | 11,100 | 50.000 | - | - |
| 24.10.2025 | 20:32:04.073 | 11,110 | 50.000 | - | - |
| 24.10.2025 | 20:27:52.860 | 11,120 | 50.000 | - | - |
| 24.10.2025 | 20:14:05.812 | 11,120 | 50.000 | - | - |
| 24.10.2025 | 20:04:01.946 | 11,110 | 50.000 | - | - |
| 24.10.2025 | 20:01:31.614 | 11,100 | 50.000 | - | - |
| 24.10.2025 | 20:00:03.885 | 11,110 | 50.000 | - | - |
| 24.10.2025 | 19:59:01.463 | 11,110 | 50.000 | - | - |
| 24.10.2025 | 19:54:30.241 | 11,120 | 50.000 | - | - |
| 24.10.2025 | 19:47:56.201 | 11,130 | 50.000 | - | - |
| 24.10.2025 | 19:45:55.376 | 11,120 | 50.000 | - | - |
| 24.10.2025 | 19:35:51.919 | 11,110 | 50.000 | - | - |
| 24.10.2025 | 19:29:42.579 | 11,120 | 50.000 | - | - |
| 24.10.2025 | 19:28:20.089 | 11,130 | 50.000 | - | - |
| 24.10.2025 | 19:23:47.018 | 11,140 | 50.000 | - | - |
| 24.10.2025 | 19:19:04.204 | 11,150 | 50.000 | - | - |
| 24.10.2025 | 19:16:35.176 | 11,140 | 50.000 | - | - |
| 24.10.2025 | 19:10:43.488 | 11,150 | 50.000 | - | - |
| 24.10.2025 | 19:09:05.334 | 11,140 | 50.000 | - | - |
| 24.10.2025 | 19:07:49.906 | 11,150 | 50.000 | - | - |
| 24.10.2025 | 19:01:05.002 | 11,140 | 50.000 | - | - |
| 24.10.2025 | 18:55:38.391 | 11,150 | 50.000 | - | - |
| 24.10.2025 | 18:40:00.947 | 11,140 | 50.000 | - | - |
| 24.10.2025 | 18:38:18.612 | 11,150 | 50.000 | - | - |
| 24.10.2025 | 18:36:49.397 | 11,140 | 50.000 | - | - |
| 24.10.2025 | 18:35:06.131 | 11,130 | 50.000 | - | - |
| 24.10.2025 | 18:33:23.399 | 11,140 | 50.000 | - | - |
| 24.10.2025 | 18:28:18.063 | 11,130 | 50.000 | - | - |
| 24.10.2025 | 18:25:23.362 | 11,120 | 50.000 | - | - |
| 24.10.2025 | 18:24:06.655 | 11,110 | 50.000 | - | - |
| 24.10.2025 | 18:12:10.153 | 11,100 | 50.000 | - | - |
| 24.10.2025 | 18:11:22.940 | 11,110 | 50.000 | - | - |
| 24.10.2025 | 18:09:21.483 | 11,100 | 50.000 | - | - |
| 24.10.2025 | 18:08:03.817 | 11,090 | 50.000 | - | - |
| 24.10.2025 | 18:06:37.513 | 11,080 | 50.000 | - | - |
| 24.10.2025 | 18:04:59.687 | 11,090 | 50.000 | - | - |
| 24.10.2025 | 18:03:29.315 | 11,100 | 50.000 | - | - |
| 24.10.2025 | 18:00:15.110 | 11,090 | 50.000 | - | - |
| 24.10.2025 | 17:59:00.914 | 11,080 | 50.000 | - | - |
| 24.10.2025 | 17:55:07.825 | 11,070 | 50.000 | - | - |
| 24.10.2025 | 17:50:04.201 | 11,080 | 50.000 | - | - |
| 24.10.2025 | 17:48:39.287 | 11,090 | 50.000 | - | - |
| 24.10.2025 | 17:46:19.054 | 11,080 | 50.000 | - | - |
| 24.10.2025 | 17:45:11.971 | 11,070 | 50.000 | - | - |
| 24.10.2025 | 17:42:43.211 | 11,080 | 50.000 | - | - |
| 24.10.2025 | 17:41:58.220 | 11,070 | 50.000 | - | - |
| 24.10.2025 | 17:40:40.210 | 11,080 | 50.000 | - | - |
| 24.10.2025 | 17:39:49.885 | 11,090 | 50.000 | - | - |
| 24.10.2025 | 17:38:26.444 | 11,080 | 50.000 | - | - |
| 24.10.2025 | 17:35:50.934 | 11,070 | 50.000 | - | - |
| 24.10.2025 | 17:35:01.190 | 11,060 | 50.000 | - | - |
| 24.10.2025 | 17:31:22.092 | 11,070 | 50.000 | - | - |
| 24.10.2025 | 17:30:29.524 | 11,080 | 50.000 | - | - |
| 24.10.2025 | 17:28:54.176 | 11,090 | 50.000 | - | - |
| 24.10.2025 | 17:26:04.013 | 11,080 | 50.000 | - | - |
| 24.10.2025 | 17:24:27.221 | 11,090 | 50.000 | - | - |
| 24.10.2025 | 17:22:57.888 | 11,100 | 50.000 | - | - |
| 24.10.2025 | 17:22:07.872 | 11,090 | 50.000 | - | - |
| 24.10.2025 | 17:20:47.605 | 11,080 | 50.000 | - | - |
| 24.10.2025 | 17:19:55.175 | 11,060 | 50.000 | - | - |
| 24.10.2025 | 17:19:10.602 | 11,070 | 50.000 | - | - |
| 24.10.2025 | 17:18:14.741 | 11,080 | 50.000 | - | - |
| 24.10.2025 | 17:14:15.120 | 11,090 | 50.000 | - | - |
| 24.10.2025 | 17:13:08.950 | 11,100 | 50.000 | - | - |
| 24.10.2025 | 17:07:14.325 | 11,110 | 50.000 | - | - |
| 24.10.2025 | 17:04:35.900 | 11,100 | 50.000 | - | - |
| 24.10.2025 | 17:02:43.659 | 11,110 | 50.000 | - | - |
| 24.10.2025 | 17:01:58.331 | 11,120 | 50.000 | - | - |
| 24.10.2025 | 16:59:38.915 | 11,110 | 50.000 | - | - |
| 24.10.2025 | 16:58:24.243 | 11,120 | 50.000 | - | - |
| 24.10.2025 | 16:56:53.087 | 11,130 | 50.000 | - | - |
| 24.10.2025 | 16:52:00.236 | 11,140 | 50.000 | - | - |
| 24.10.2025 | 16:50:11.475 | 11,150 | 50.000 | - | - |
| 24.10.2025 | 16:48:41.084 | 11,140 | 50.000 | - | - |
| 24.10.2025 | 16:47:19.221 | 11,150 | 50.000 | - | - |
| 24.10.2025 | 16:43:16.521 | 11,140 | 50.000 | - | - |
| 24.10.2025 | 16:42:30.881 | 11,140 | 50.000 | - | - |
| 24.10.2025 | 16:40:23.619 | 11,150 | 50.000 | - | - |
| 24.10.2025 | 16:38:04.643 | 11,160 | 50.000 | - | - |
| 24.10.2025 | 16:36:11.892 | 11,160 | 50.000 | - | - |
| 24.10.2025 | 16:33:38.039 | 11,170 | 50.000 | - | - |
| 24.10.2025 | 16:30:31.774 | 11,180 | 50.000 | - | - |