Newmont Corp./CapBonus/105/Call/UniCredit
WKN UG7XVU
ISIN DE000UG7XVU8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:21.145 | - | - | - | - |
| 23.12.2025 | 21:58:04.785 | 96,520 | 6.000 | 96,590 | 6.000 |
| 23.12.2025 | 21:50:52.451 | 96,580 | 6.000 | 96,650 | 6.000 |
| 23.12.2025 | 21:11:55.338 | 96,600 | 6.000 | 96,630 | 6.000 |
| 23.12.2025 | 20:29:49.919 | 96,550 | 6.000 | 96,580 | 6.000 |
| 23.12.2025 | 20:27:49.768 | 96,550 | 6.000 | 96,580 | 6.000 |
| 23.12.2025 | 20:20:08.091 | 96,500 | 6.000 | 96,530 | 6.000 |
| 23.12.2025 | 20:01:04.902 | 96,360 | 6.000 | 96,390 | 6.000 |
| 23.12.2025 | 20:00:01.533 | 96,310 | 6.000 | 96,340 | 6.000 |
| 23.12.2025 | 19:47:33.414 | 96,310 | 6.000 | 96,340 | 6.000 |
| 23.12.2025 | 19:19:31.062 | 95,860 | 6.000 | 95,890 | 6.000 |
| 23.12.2025 | 19:16:54.987 | 95,860 | 6.000 | 95,890 | 6.000 |
| 23.12.2025 | 18:51:18.401 | 95,810 | 6.000 | 95,840 | 6.000 |
| 23.12.2025 | 18:21:57.450 | 95,870 | 6.000 | 95,900 | 6.000 |
| 23.12.2025 | 18:04:05.349 | 95,820 | 6.000 | 95,850 | 6.000 |
| 23.12.2025 | 17:56:19.774 | 95,760 | 6.000 | 95,790 | 6.000 |
| 23.12.2025 | 17:43:56.926 | 95,710 | 6.000 | 95,740 | 6.000 |
| 23.12.2025 | 17:33:39.237 | 95,660 | 6.000 | 95,690 | 6.000 |
| 23.12.2025 | 17:30:13.907 | 95,600 | 6.000 | 95,630 | 6.000 |
| 23.12.2025 | 17:02:46.202 | 95,660 | 6.000 | 95,690 | 6.000 |
| 23.12.2025 | 17:00:57.709 | 95,720 | 6.000 | 95,750 | 6.000 |
| 23.12.2025 | 16:57:02.877 | 95,670 | 6.000 | 95,700 | 6.000 |
| 23.12.2025 | 16:53:01.806 | 95,620 | 6.000 | 95,650 | 6.000 |
| 23.12.2025 | 16:48:47.393 | 95,570 | 6.000 | 95,600 | 6.000 |
| 23.12.2025 | 16:47:48.678 | 95,520 | 6.000 | 95,550 | 6.000 |
| 23.12.2025 | 16:41:54.711 | 95,580 | 6.000 | 95,610 | 6.000 |
| 23.12.2025 | 16:39:01.490 | 95,630 | 6.000 | 95,660 | 6.000 |
| 23.12.2025 | 16:37:09.285 | 95,580 | 6.000 | 95,610 | 6.000 |
| 23.12.2025 | 16:30:28.631 | 95,470 | 6.000 | 95,500 | 6.000 |
| 23.12.2025 | 16:27:31.947 | 95,400 | 6.000 | 95,430 | 6.000 |
| 23.12.2025 | 16:27:01.216 | 95,460 | 6.000 | 95,490 | 6.000 |
| 23.12.2025 | 16:26:20.641 | 95,510 | 6.000 | 95,540 | 6.000 |
| 23.12.2025 | 16:24:10.737 | 95,450 | 6.000 | 95,480 | 6.000 |
| 23.12.2025 | 16:22:41.958 | 95,390 | 6.000 | 95,420 | 6.000 |
| 23.12.2025 | 16:21:52.105 | 95,440 | 6.000 | 95,470 | 6.000 |
| 23.12.2025 | 16:16:08.599 | 95,490 | 6.000 | 95,520 | 6.000 |
| 23.12.2025 | 16:11:52.921 | 95,410 | 6.000 | 95,440 | 6.000 |
| 23.12.2025 | 16:09:20.522 | 95,420 | 6.000 | 95,450 | 6.000 |
| 23.12.2025 | 16:08:26.926 | 95,480 | 6.000 | 95,510 | 6.000 |
| 23.12.2025 | 16:06:52.147 | 95,530 | 6.000 | 95,560 | 6.000 |
| 23.12.2025 | 16:05:28.742 | 95,540 | 6.000 | 95,570 | 6.000 |
| 23.12.2025 | 16:03:30.292 | 95,400 | 6.000 | 95,430 | 6.000 |
| 23.12.2025 | 16:02:50.083 | 95,480 | 6.000 | 95,510 | 6.000 |
| 23.12.2025 | 16:00:51.032 | 95,540 | 6.000 | 95,570 | 6.000 |
| 23.12.2025 | 16:00:02.542 | 95,490 | 6.000 | 95,520 | 6.000 |
| 23.12.2025 | 15:58:59.725 | 95,430 | 6.000 | 95,460 | 6.000 |
| 23.12.2025 | 15:57:09.101 | 95,490 | 6.000 | 95,520 | 6.000 |
| 23.12.2025 | 15:56:15.168 | 95,840 | 6.000 | 95,870 | 6.000 |
| 23.12.2025 | 15:54:34.210 | 95,890 | 6.000 | 95,920 | 6.000 |
| 23.12.2025 | 15:52:29.278 | 95,940 | 6.000 | 95,970 | 6.000 |
| 23.12.2025 | 15:51:18.715 | 96,000 | 6.000 | 96,030 | 6.000 |
| 23.12.2025 | 15:49:48.815 | 95,950 | 6.000 | 95,980 | 6.000 |
| 23.12.2025 | 15:47:41.745 | 95,870 | 6.000 | 95,900 | 6.000 |
| 23.12.2025 | 15:45:51.845 | 96,000 | 6.000 | 96,030 | 6.000 |
| 23.12.2025 | 15:44:58.545 | 95,950 | 6.000 | 95,980 | 6.000 |
| 23.12.2025 | 15:42:55.361 | 95,890 | 6.000 | 95,920 | 6.000 |
| 23.12.2025 | 15:42:15.441 | 95,950 | 6.000 | 95,980 | 6.000 |
| 23.12.2025 | 15:40:06.831 | 96,090 | 6.000 | 96,120 | 6.000 |
| 23.12.2025 | 15:39:01.788 | 95,970 | 500 | 96,140 | 500 |
| 23.12.2025 | 15:38:31.844 | 95,900 | 500 | 96,070 | 500 |
| 23.12.2025 | 15:36:03.269 | 96,340 | 500 | 96,510 | 500 |
| 23.12.2025 | 15:32:03.470 | 96,290 | 500 | 96,460 | 500 |
| 23.12.2025 | 15:31:00.349 | 96,280 | 500 | 96,450 | 500 |
| 23.12.2025 | 15:30:03.764 | 96,430 | 500 | 96,600 | 500 |
| 23.12.2025 | 15:25:22.090 | 96,500 | 500 | 96,660 | 500 |
| 23.12.2025 | 15:17:57.757 | 96,490 | 1.000 | 96,650 | 1.000 |
| 23.12.2025 | 15:17:26.564 | 96,490 | 1.000 | 96,650 | 1.000 |
| 23.12.2025 | 15:10:13.482 | 96,440 | 1.000 | 96,600 | 1.000 |
| 23.12.2025 | 15:07:09.447 | 96,460 | 1.000 | 96,550 | 1.000 |
| 23.12.2025 | 15:05:20.607 | 96,520 | 1.000 | 96,610 | 1.000 |
| 23.12.2025 | 14:53:16.042 | 96,570 | 1.000 | 96,660 | 1.000 |
| 23.12.2025 | 14:52:15.316 | 96,640 | 1.000 | 96,730 | 1.000 |
| 23.12.2025 | 14:35:32.640 | 96,780 | 1.000 | 96,870 | 1.000 |
| 23.12.2025 | 13:50:28.727 | 96,790 | 1.000 | 96,880 | 1.000 |
| 23.12.2025 | 13:16:00.703 | 96,700 | 1.000 | 96,790 | 1.000 |
| 23.12.2025 | 13:00:22.680 | 96,770 | 1.000 | 96,860 | 1.000 |
| 23.12.2025 | 12:35:14.595 | 96,750 | 6.000 | 96,850 | 6.000 |
| 23.12.2025 | 12:26:47.478 | 96,750 | 6.000 | 96,770 | 200 |
| 23.12.2025 | 11:10:16.491 | 96,770 | 1.000 | 96,870 | 1.000 |
| 23.12.2025 | 10:35:37.005 | 96,710 | 1.000 | 96,810 | 1.000 |
| 23.12.2025 | 10:17:31.814 | 96,760 | 1.000 | 96,860 | 1.000 |
| 23.12.2025 | 10:00:03.242 | 96,780 | 1.000 | 96,880 | 1.000 |
| 23.12.2025 | 09:50:33.881 | 96,770 | 500 | 96,870 | 500 |
| 23.12.2025 | 09:49:51.863 | - | - | - | - |
| 23.12.2025 | 09:25:38.517 | 96,700 | 500 | 96,800 | 500 |
| 23.12.2025 | 09:21:28.190 | - | - | - | - |
| 23.12.2025 | 09:09:52.717 | 96,710 | 500 | 96,810 | 500 |
| 23.12.2025 | 09:00:02.957 | 96,660 | 500 | 96,760 | 500 |
| 23.12.2025 | 08:52:01.816 | 96,640 | 300 | 96,780 | 300 |
| 23.12.2025 | 08:36:57.792 | 96,640 | 300 | 96,780 | 300 |
| 23.12.2025 | 08:30:01.380 | 96,590 | 300 | 96,730 | 300 |
| 22.12.2025 | 22:00:23.255 | - | - | - | - |
| 22.12.2025 | 22:00:23.255 | - | - | - | - |
| 22.12.2025 | 21:50:51.059 | 96,330 | 6.000 | 96,400 | 6.000 |
| 22.12.2025 | 21:50:51.059 | 96,330 | 6.000 | 96,400 | 6.000 |
| 22.12.2025 | 21:30:09.001 | 96,340 | 6.000 | 96,370 | 6.000 |
| 22.12.2025 | 21:30:09.001 | 96,340 | 6.000 | 96,370 | 6.000 |
| 22.12.2025 | 21:22:57.576 | 96,270 | 6.000 | 96,300 | 6.000 |
| 22.12.2025 | 21:22:57.576 | 96,270 | 6.000 | 96,300 | 6.000 |
| 22.12.2025 | 21:12:05.332 | 96,320 | 6.000 | 96,350 | 6.000 |