Microsoft Corp./CapBonus/650/Call/UniCredit
WKN UG7XV4
ISIN DE000UG7XV41
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 19:47:59.487 | 424,290 | 10.000 | - | - |
| 25.05.2026 | 19:05:35.921 | - | - | - | - |
| 25.05.2026 | 18:57:16.363 | 424,370 | 10.000 | - | - |
| 25.05.2026 | 18:55:16.129 | 424,320 | 10.000 | - | - |
| 25.05.2026 | 18:53:15.536 | 424,340 | 10.000 | - | - |
| 25.05.2026 | 18:52:15.530 | 424,330 | 10.000 | - | - |
| 25.05.2026 | 18:50:14.803 | 424,320 | 10.000 | - | - |
| 25.05.2026 | 18:49:14.598 | 424,300 | 10.000 | - | - |
| 25.05.2026 | 18:46:14.315 | 424,280 | 10.000 | - | - |
| 25.05.2026 | 18:45:13.955 | 424,260 | 10.000 | - | - |
| 25.05.2026 | 18:44:13.902 | 424,270 | 10.000 | - | - |
| 25.05.2026 | 18:39:12.052 | 424,230 | 10.000 | - | - |
| 25.05.2026 | 18:32:08.167 | 424,230 | 10.000 | - | - |
| 25.05.2026 | 18:30:06.282 | 424,220 | 10.000 | - | - |
| 25.05.2026 | 18:26:04.735 | 424,240 | 10.000 | - | - |
| 25.05.2026 | 18:17:02.460 | 424,250 | 10.000 | - | - |
| 25.05.2026 | 18:16:01.730 | 424,260 | 10.000 | - | - |
| 25.05.2026 | 18:12:59.571 | 424,220 | 10.000 | - | - |
| 25.05.2026 | 18:11:58.925 | 424,290 | 10.000 | - | - |
| 25.05.2026 | 18:06:57.724 | 424,290 | 10.000 | - | - |
| 25.05.2026 | 18:05:56.087 | 424,270 | 10.000 | - | - |
| 25.05.2026 | 18:05:05.011 | 424,320 | 10.000 | - | - |
| 25.05.2026 | 18:04:04.733 | 424,300 | 10.000 | - | - |
| 25.05.2026 | 18:02:03.036 | 424,270 | 10.000 | - | - |
| 25.05.2026 | 18:01:13.587 | 424,260 | 10.000 | - | - |
| 25.05.2026 | 17:58:54.134 | 424,340 | 10.000 | - | - |
| 25.05.2026 | 17:56:53.221 | 424,390 | 10.000 | - | - |
| 25.05.2026 | 17:55:52.620 | 424,370 | 10.000 | - | - |
| 25.05.2026 | 17:51:52.076 | 424,360 | 10.000 | - | - |
| 25.05.2026 | 17:50:51.284 | 424,350 | 10.000 | - | - |
| 25.05.2026 | 17:45:49.701 | 424,400 | 10.000 | - | - |
| 25.05.2026 | 17:42:48.195 | 424,390 | 10.000 | - | - |
| 25.05.2026 | 17:40:47.907 | 424,400 | 10.000 | - | - |
| 25.05.2026 | 17:39:47.775 | 424,430 | 10.000 | - | - |
| 25.05.2026 | 17:38:47.563 | 424,410 | 10.000 | - | - |
| 25.05.2026 | 17:33:57.671 | 424,320 | 10.000 | - | - |
| 25.05.2026 | 17:31:55.253 | 424,350 | 10.000 | - | - |
| 25.05.2026 | 17:28:04.294 | 424,400 | 10.000 | - | - |
| 25.05.2026 | 17:26:32.774 | 424,510 | 10.000 | - | - |
| 25.05.2026 | 17:23:40.570 | 424,500 | 10.000 | - | - |
| 25.05.2026 | 17:22:40.488 | 424,520 | 10.000 | - | - |
| 25.05.2026 | 17:21:40.352 | 424,610 | 10.000 | - | - |
| 25.05.2026 | 17:19:40.289 | 424,520 | 10.000 | - | - |
| 25.05.2026 | 17:18:40.063 | 424,500 | 10.000 | - | - |
| 25.05.2026 | 17:16:12.976 | 424,640 | 10.000 | - | - |
| 25.05.2026 | 17:14:12.533 | 424,650 | 10.000 | - | - |
| 25.05.2026 | 17:13:12.357 | 424,660 | 10.000 | - | - |
| 25.05.2026 | 17:11:00.057 | 424,600 | 10.000 | - | - |
| 25.05.2026 | 17:08:47.951 | 424,330 | 10.000 | - | - |
| 25.05.2026 | 17:06:46.799 | 424,350 | 10.000 | - | - |
| 25.05.2026 | 17:02:42.233 | 424,300 | 10.000 | - | - |
| 25.05.2026 | 16:59:53.660 | 424,360 | 10.000 | - | - |
| 25.05.2026 | 16:57:53.387 | 424,310 | 10.000 | - | - |
| 25.05.2026 | 16:56:53.512 | 424,470 | 10.000 | - | - |
| 25.05.2026 | 16:55:52.781 | 424,450 | 10.000 | - | - |
| 25.05.2026 | 16:51:20.744 | 424,440 | 10.000 | - | - |
| 25.05.2026 | 16:50:29.738 | 424,370 | 10.000 | - | - |
| 25.05.2026 | 16:47:29.185 | 424,340 | 10.000 | - | - |
| 25.05.2026 | 16:45:04.621 | 424,350 | 10.000 | - | - |
| 25.05.2026 | 16:38:03.822 | 424,370 | 10.000 | - | - |
| 25.05.2026 | 16:37:03.771 | 424,400 | 10.000 | - | - |
| 25.05.2026 | 16:36:03.648 | 424,380 | 10.000 | - | - |
| 25.05.2026 | 16:34:02.053 | 424,260 | 10.000 | - | - |
| 25.05.2026 | 16:33:02.052 | 424,010 | 10.000 | - | - |
| 25.05.2026 | 16:29:09.604 | 424,170 | 10.000 | - | - |
| 25.05.2026 | 16:28:09.548 | 424,200 | 10.000 | - | - |
| 25.05.2026 | 16:26:06.781 | 424,200 | 10.000 | - | - |
| 25.05.2026 | 16:25:06.408 | 424,230 | 10.000 | - | - |
| 25.05.2026 | 16:23:05.559 | 424,220 | 10.000 | - | - |
| 25.05.2026 | 16:22:05.564 | 424,190 | 10.000 | - | - |
| 25.05.2026 | 16:19:39.778 | 424,160 | 10.000 | - | - |
| 25.05.2026 | 16:17:39.345 | 424,140 | 10.000 | - | - |
| 25.05.2026 | 16:10:09.999 | 424,210 | 10.000 | - | - |
| 25.05.2026 | 16:09:09.677 | 424,200 | 10.000 | - | - |
| 25.05.2026 | 16:08:09.587 | 424,230 | 10.000 | - | - |
| 25.05.2026 | 16:04:28.732 | 424,330 | 10.000 | - | - |
| 25.05.2026 | 16:02:28.533 | 424,320 | 10.000 | - | - |
| 25.05.2026 | 15:59:23.523 | 424,220 | 10.000 | - | - |
| 25.05.2026 | 15:58:23.354 | 424,170 | 10.000 | - | - |
| 25.05.2026 | 15:53:47.905 | 424,110 | 10.000 | - | - |
| 25.05.2026 | 15:45:19.598 | 424,260 | 10.000 | - | - |
| 25.05.2026 | 15:44:19.456 | 424,250 | 10.000 | - | - |
| 25.05.2026 | 15:43:19.087 | 424,260 | 10.000 | - | - |
| 25.05.2026 | 15:42:19.030 | 424,290 | 10.000 | - | - |
| 25.05.2026 | 15:41:17.756 | 424,320 | 10.000 | - | - |
| 25.05.2026 | 15:39:49.390 | 424,140 | 10.000 | - | - |
| 25.05.2026 | 15:37:28.830 | 423,940 | 10.000 | - | - |
| 25.05.2026 | 15:33:42.854 | 423,740 | 10.000 | - | - |
| 25.05.2026 | 15:27:52.069 | 423,900 | 10.000 | - | - |
| 25.05.2026 | 15:25:37.770 | 423,780 | 10.000 | - | - |
| 25.05.2026 | 15:22:09.667 | 423,780 | 10.000 | - | - |
| 25.05.2026 | 15:21:03.064 | 423,780 | 10.000 | - | - |
| 25.05.2026 | 15:18:02.561 | 423,780 | 10.000 | - | - |
| 25.05.2026 | 15:16:01.864 | 423,850 | 10.000 | - | - |
| 25.05.2026 | 15:13:20.386 | 423,830 | 10.000 | - | - |
| 25.05.2026 | 15:12:20.164 | 423,730 | 10.000 | - | - |
| 25.05.2026 | 15:07:16.808 | 423,790 | 10.000 | - | - |
| 25.05.2026 | 15:04:16.315 | 423,800 | 10.000 | - | - |
| 25.05.2026 | 14:56:32.044 | 424,000 | 10.000 | - | - |
| 25.05.2026 | 14:55:30.646 | 423,990 | 10.000 | - | - |