Microsoft Corp./CapBonus/650/Call/UniCredit
WKN UG7XV4
ISIN DE000UG7XV41
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 22:00:22.896 | - | - | - | - |
| 05.12.2025 | 21:58:13.662 | 557,980 | 1.000 | 558,030 | 1.000 |
| 05.12.2025 | 21:55:01.768 | 558,090 | 1.000 | 558,140 | 1.000 |
| 05.12.2025 | 21:53:41.339 | 557,400 | 1.000 | 557,450 | 1.000 |
| 05.12.2025 | 21:52:56.688 | 557,100 | 1.000 | 557,150 | 1.000 |
| 05.12.2025 | 21:51:57.279 | 556,790 | 1.000 | 556,840 | 1.000 |
| 05.12.2025 | 21:50:05.261 | 557,100 | 1.000 | 557,150 | 1.000 |
| 05.12.2025 | 21:47:55.637 | 556,780 | 1.000 | 556,830 | 1.000 |
| 05.12.2025 | 21:46:08.931 | 557,070 | 1.000 | 557,120 | 1.000 |
| 05.12.2025 | 21:39:09.139 | 557,360 | 1.000 | 557,410 | 1.000 |
| 05.12.2025 | 21:34:08.964 | 557,060 | 1.000 | 557,110 | 1.000 |
| 05.12.2025 | 20:51:39.555 | 556,760 | 1.000 | 556,810 | 1.000 |
| 05.12.2025 | 20:44:01.371 | 556,480 | 1.000 | 556,530 | 1.000 |
| 05.12.2025 | 20:34:37.664 | 556,790 | 1.000 | 556,840 | 1.000 |
| 05.12.2025 | 20:29:27.557 | 556,510 | 1.000 | 556,560 | 1.000 |
| 05.12.2025 | 20:17:08.278 | 556,510 | 1.000 | 556,560 | 1.000 |
| 05.12.2025 | 20:10:33.366 | 556,800 | 1.000 | 556,850 | 1.000 |
| 05.12.2025 | 20:00:15.507 | 556,510 | 1.000 | 556,560 | 1.000 |
| 05.12.2025 | 19:50:04.061 | 556,510 | 1.000 | 556,560 | 1.000 |
| 05.12.2025 | 19:36:13.102 | 556,210 | 1.000 | 556,260 | 1.000 |
| 05.12.2025 | 19:30:38.676 | 556,570 | 1.000 | 556,620 | 1.000 |
| 05.12.2025 | 19:28:34.185 | 556,250 | 1.000 | 556,300 | 1.000 |
| 05.12.2025 | 19:23:57.346 | 555,930 | 1.000 | 555,980 | 1.000 |
| 05.12.2025 | 19:15:26.124 | 555,640 | 1.000 | 555,690 | 1.000 |
| 05.12.2025 | 18:52:03.351 | 555,670 | 1.000 | 555,720 | 1.000 |
| 05.12.2025 | 18:30:45.171 | 555,290 | 1.000 | 555,340 | 1.000 |
| 05.12.2025 | 18:22:12.999 | 555,580 | 1.000 | 555,630 | 1.000 |
| 05.12.2025 | 18:09:22.958 | 555,270 | 1.000 | 555,320 | 1.000 |
| 05.12.2025 | 18:06:58.178 | 554,970 | 1.000 | 555,020 | 1.000 |
| 05.12.2025 | 18:04:08.562 | 555,330 | 1.000 | 555,380 | 1.000 |
| 05.12.2025 | 18:01:21.516 | 555,040 | 1.000 | 555,090 | 1.000 |
| 05.12.2025 | 17:54:33.251 | 555,390 | 1.000 | 555,440 | 1.000 |
| 05.12.2025 | 17:51:46.087 | 555,100 | 1.000 | 555,150 | 1.000 |
| 05.12.2025 | 17:50:10.738 | 554,780 | 1.000 | 554,830 | 1.000 |
| 05.12.2025 | 17:47:31.458 | 554,460 | 1.000 | 554,510 | 1.000 |
| 05.12.2025 | 17:45:29.017 | 554,780 | 1.000 | 554,830 | 1.000 |
| 05.12.2025 | 17:41:24.803 | 554,410 | 1.000 | 554,460 | 1.000 |
| 05.12.2025 | 17:34:04.473 | 554,750 | 1.000 | 554,800 | 1.000 |
| 05.12.2025 | 17:28:10.225 | 554,740 | 1.000 | 554,790 | 1.000 |
| 05.12.2025 | 17:27:08.614 | 555,060 | 1.000 | 555,110 | 1.000 |
| 05.12.2025 | 17:25:56.932 | 555,360 | 1.000 | 555,410 | 1.000 |
| 05.12.2025 | 17:23:24.799 | 555,040 | 1.000 | 555,090 | 1.000 |
| 05.12.2025 | 17:17:36.707 | 555,350 | 1.000 | 555,400 | 1.000 |
| 05.12.2025 | 17:15:01.115 | 555,370 | 1.000 | 555,420 | 1.000 |
| 05.12.2025 | 17:14:20.173 | 555,710 | 1.000 | 555,760 | 1.000 |
| 05.12.2025 | 17:11:01.127 | 556,040 | 1.000 | 556,090 | 1.000 |
| 05.12.2025 | 17:07:57.363 | 556,360 | 1.000 | 556,410 | 1.000 |
| 05.12.2025 | 16:58:16.432 | 556,390 | 1.000 | 556,440 | 1.000 |
| 05.12.2025 | 16:57:32.673 | 556,680 | 1.000 | 556,730 | 1.000 |
| 05.12.2025 | 16:55:16.036 | 556,720 | 1.000 | 556,770 | 1.000 |
| 05.12.2025 | 16:53:13.275 | 556,390 | 1.000 | 556,440 | 1.000 |
| 05.12.2025 | 16:51:33.456 | 556,670 | 1.000 | 556,720 | 1.000 |
| 05.12.2025 | 16:48:46.272 | 557,250 | 1.000 | 557,300 | 1.000 |
| 05.12.2025 | 16:42:59.304 | 556,830 | 1.000 | 556,880 | 1.000 |
| 05.12.2025 | 16:41:45.587 | 556,540 | 1.000 | 556,590 | 1.000 |
| 05.12.2025 | 16:40:20.384 | 556,850 | 1.000 | 556,900 | 1.000 |
| 05.12.2025 | 16:38:45.452 | 556,440 | 1.000 | 556,490 | 1.000 |
| 05.12.2025 | 16:37:42.670 | 556,820 | 1.000 | 556,870 | 1.000 |
| 05.12.2025 | 16:35:52.091 | 557,100 | 1.000 | 557,150 | 1.000 |
| 05.12.2025 | 16:21:14.419 | 557,540 | 1.000 | 557,590 | 1.000 |
| 05.12.2025 | 16:20:20.486 | 557,250 | 1.000 | 557,300 | 1.000 |
| 05.12.2025 | 16:17:31.669 | 557,540 | 1.000 | 557,590 | 1.000 |
| 05.12.2025 | 16:16:20.572 | 557,220 | 1.000 | 557,270 | 1.000 |
| 05.12.2025 | 16:15:47.075 | 556,920 | 1.000 | 556,970 | 1.000 |
| 05.12.2025 | 16:14:00.985 | 556,250 | 1.000 | 556,300 | 1.000 |
| 05.12.2025 | 16:13:28.189 | 556,730 | 1.000 | 556,780 | 1.000 |
| 05.12.2025 | 16:12:16.956 | 556,420 | 1.000 | 556,470 | 1.000 |
| 05.12.2025 | 16:10:04.993 | 556,060 | 1.000 | 556,110 | 1.000 |
| 05.12.2025 | 16:02:39.456 | 555,650 | 1.000 | 555,700 | 1.000 |
| 05.12.2025 | 16:00:37.935 | 555,270 | 1.000 | 555,320 | 1.000 |
| 05.12.2025 | 15:59:49.926 | 555,390 | 1.000 | 555,440 | 1.000 |
| 05.12.2025 | 15:57:06.588 | 555,670 | 1.000 | 555,720 | 1.000 |
| 05.12.2025 | 15:54:13.874 | 556,050 | 1.000 | 556,100 | 1.000 |
| 05.12.2025 | 15:53:16.772 | 555,700 | 1.000 | 555,750 | 1.000 |
| 05.12.2025 | 15:51:08.212 | 554,980 | 1.000 | 555,030 | 1.000 |
| 05.12.2025 | 15:49:40.221 | 555,300 | 1.000 | 555,350 | 1.000 |
| 05.12.2025 | 15:48:31.333 | 555,430 | 1.000 | 555,480 | 1.000 |
| 05.12.2025 | 15:47:20.365 | 555,100 | 1.000 | 555,150 | 1.000 |
| 05.12.2025 | 15:46:31.247 | 554,810 | 1.000 | 554,860 | 1.000 |
| 05.12.2025 | 15:45:52.928 | 555,170 | 1.000 | 555,220 | 1.000 |
| 05.12.2025 | 15:42:02.498 | 554,650 | 1.000 | 554,700 | 1.000 |
| 05.12.2025 | 15:41:13.392 | 555,390 | 1.000 | 555,440 | 1.000 |
| 05.12.2025 | 15:40:36.584 | 555,440 | 1.000 | 555,490 | 1.000 |
| 05.12.2025 | 15:39:18.997 | 555,530 | 90 | 555,830 | 90 |
| 05.12.2025 | 15:38:21.971 | 555,860 | 90 | 556,160 | 90 |
| 05.12.2025 | 15:36:26.407 | 556,160 | 90 | 556,460 | 90 |
| 05.12.2025 | 15:35:28.544 | 555,860 | 90 | 556,160 | 90 |
| 05.12.2025 | 15:34:56.902 | 555,550 | 90 | 555,850 | 90 |
| 05.12.2025 | 15:33:59.539 | 556,070 | 90 | 556,370 | 90 |
| 05.12.2025 | 15:33:12.911 | 557,020 | 90 | 557,320 | 90 |
| 05.12.2025 | 15:32:34.669 | 557,220 | 90 | 557,520 | 90 |
| 05.12.2025 | 15:31:08.674 | 556,930 | 90 | 557,230 | 90 |
| 05.12.2025 | 15:30:35.923 | 556,740 | 90 | 557,040 | 90 |
| 05.12.2025 | 15:30:01.094 | 557,130 | 90 | 557,430 | 90 |
| 05.12.2025 | 15:29:00.026 | 557,870 | 90 | 558,170 | 90 |
| 05.12.2025 | 15:27:31.503 | 556,640 | 90 | 556,940 | 90 |
| 05.12.2025 | 15:25:21.067 | 556,920 | 90 | 557,220 | 90 |
| 05.12.2025 | 15:14:24.506 | 556,910 | 180 | 557,060 | 180 |
| 05.12.2025 | 15:11:14.147 | 556,910 | 180 | 557,060 | 180 |
| 05.12.2025 | 15:04:28.699 | 556,530 | 180 | 556,680 | 180 |