Microsoft Corp./CapBonus/650/Call/UniCredit
WKN UG7XV4
ISIN DE000UG7XV41
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.03.2026 | 22:00:29.474 | - | - | - | - |
| 02.03.2026 | 21:59:35.497 | 449,950 | 2.500 | 449,970 | 2.500 |
| 02.03.2026 | 21:58:54.311 | 450,750 | 2.500 | 450,770 | 2.500 |
| 02.03.2026 | 21:58:18.745 | 450,650 | 2.500 | 450,670 | 2.500 |
| 02.03.2026 | 21:57:17.671 | 450,900 | 2.500 | 450,920 | 2.500 |
| 02.03.2026 | 21:56:32.591 | 450,420 | 2.500 | 450,440 | 2.500 |
| 02.03.2026 | 21:55:58.623 | 450,430 | 2.500 | 450,450 | 2.500 |
| 02.03.2026 | 21:55:20.448 | 450,410 | 2.500 | 450,430 | 2.500 |
| 02.03.2026 | 21:54:45.520 | 450,090 | 2.500 | 450,110 | 2.500 |
| 02.03.2026 | 21:54:10.555 | 449,670 | 2.500 | 449,690 | 2.500 |
| 02.03.2026 | 21:53:17.157 | 449,770 | 2.500 | 449,790 | 2.500 |
| 02.03.2026 | 21:52:15.860 | 449,180 | 2.500 | 449,200 | 2.500 |
| 02.03.2026 | 21:51:29.844 | 448,580 | 2.500 | 448,600 | 2.500 |
| 02.03.2026 | 21:50:54.692 | 448,650 | 2.500 | 448,670 | 2.500 |
| 02.03.2026 | 21:50:00.839 | 448,770 | 2.500 | 448,790 | 2.500 |
| 02.03.2026 | 21:49:08.352 | 448,730 | 2.500 | 448,750 | 2.500 |
| 02.03.2026 | 21:48:23.460 | 448,910 | 2.500 | 448,930 | 2.500 |
| 02.03.2026 | 21:47:04.542 | 448,590 | 2.500 | 448,610 | 2.500 |
| 02.03.2026 | 21:46:31.505 | 448,810 | 2.500 | 448,830 | 2.500 |
| 02.03.2026 | 21:45:38.358 | 448,020 | 2.500 | 448,040 | 2.500 |
| 02.03.2026 | 21:45:03.847 | 448,710 | 2.500 | 448,730 | 2.500 |
| 02.03.2026 | 21:44:24.300 | 448,150 | 2.500 | 448,170 | 2.500 |
| 02.03.2026 | 21:43:27.932 | 448,200 | 2.500 | 448,220 | 2.500 |
| 02.03.2026 | 21:42:30.996 | 447,600 | 2.500 | 447,620 | 2.500 |
| 02.03.2026 | 21:41:55.721 | 447,610 | 2.500 | 447,630 | 2.500 |
| 02.03.2026 | 21:40:02.655 | 447,960 | 2.500 | 447,980 | 2.500 |
| 02.03.2026 | 21:39:28.095 | 448,210 | 2.500 | 448,230 | 2.500 |
| 02.03.2026 | 21:38:46.443 | 448,530 | 2.500 | 448,550 | 2.500 |
| 02.03.2026 | 21:37:54.485 | 448,290 | 2.500 | 448,310 | 2.500 |
| 02.03.2026 | 21:36:55.365 | 448,350 | 2.500 | 448,370 | 2.500 |
| 02.03.2026 | 21:35:15.246 | 448,900 | 2.500 | 448,920 | 2.500 |
| 02.03.2026 | 21:34:05.169 | 449,310 | 2.500 | 449,330 | 2.500 |
| 02.03.2026 | 21:33:35.216 | 448,860 | 2.500 | 448,880 | 2.500 |
| 02.03.2026 | 21:32:34.370 | 448,380 | 2.500 | 448,400 | 2.500 |
| 02.03.2026 | 21:31:49.576 | 448,370 | 2.500 | 448,390 | 2.500 |
| 02.03.2026 | 21:31:17.762 | 448,030 | 2.500 | 448,050 | 2.500 |
| 02.03.2026 | 21:30:33.806 | 448,710 | 2.500 | 448,730 | 2.500 |
| 02.03.2026 | 21:30:01.158 | 448,030 | 2.500 | 448,050 | 2.500 |
| 02.03.2026 | 21:28:47.430 | 448,950 | 2.500 | 448,970 | 2.500 |
| 02.03.2026 | 21:26:53.945 | 448,650 | 2.500 | 448,670 | 2.500 |
| 02.03.2026 | 21:26:11.162 | 448,910 | 2.500 | 448,930 | 2.500 |
| 02.03.2026 | 21:24:52.294 | 449,280 | 2.500 | 449,300 | 2.500 |
| 02.03.2026 | 21:23:43.530 | 449,390 | 2.500 | 449,410 | 2.500 |
| 02.03.2026 | 21:22:12.887 | 449,730 | 2.500 | 449,750 | 2.500 |
| 02.03.2026 | 21:21:31.287 | 449,480 | 2.500 | 449,500 | 2.500 |
| 02.03.2026 | 21:20:44.712 | 450,160 | 2.500 | 450,180 | 2.500 |
| 02.03.2026 | 21:20:08.476 | 449,750 | 2.500 | 449,770 | 2.500 |
| 02.03.2026 | 21:19:32.650 | 449,910 | 2.500 | 449,930 | 2.500 |
| 02.03.2026 | 21:18:30.962 | 449,950 | 2.500 | 449,970 | 2.500 |
| 02.03.2026 | 21:17:52.980 | 450,250 | 2.500 | 450,270 | 2.500 |
| 02.03.2026 | 21:17:11.634 | 450,590 | 2.500 | 450,610 | 2.500 |
| 02.03.2026 | 21:16:39.530 | 450,050 | 2.500 | 450,070 | 2.500 |
| 02.03.2026 | 21:16:02.865 | 449,680 | 2.500 | 449,700 | 2.500 |
| 02.03.2026 | 21:15:28.850 | 449,450 | 2.500 | 449,470 | 2.500 |
| 02.03.2026 | 21:14:36.917 | 449,430 | 2.500 | 449,450 | 2.500 |
| 02.03.2026 | 21:14:00.597 | 449,940 | 2.500 | 449,960 | 2.500 |
| 02.03.2026 | 21:13:24.470 | 449,670 | 2.500 | 449,690 | 2.500 |
| 02.03.2026 | 21:12:40.035 | 449,200 | 2.500 | 449,220 | 2.500 |
| 02.03.2026 | 21:12:05.753 | 450,290 | 2.500 | 450,310 | 2.500 |
| 02.03.2026 | 21:11:27.467 | 449,940 | 2.500 | 449,960 | 2.500 |
| 02.03.2026 | 21:10:46.873 | 449,400 | 2.500 | 449,420 | 2.500 |
| 02.03.2026 | 21:10:11.593 | 449,490 | 2.500 | 449,510 | 2.500 |
| 02.03.2026 | 21:09:41.704 | 450,150 | 2.500 | 450,170 | 2.500 |
| 02.03.2026 | 21:09:08.995 | 449,710 | 2.500 | 449,730 | 2.500 |
| 02.03.2026 | 21:08:32.337 | 450,370 | 2.500 | 450,390 | 2.500 |
| 02.03.2026 | 21:07:40.856 | 450,790 | 2.500 | 450,810 | 2.500 |
| 02.03.2026 | 21:06:45.862 | 450,790 | 2.500 | 450,810 | 2.500 |
| 02.03.2026 | 21:06:15.342 | 451,900 | 2.500 | 451,920 | 2.500 |
| 02.03.2026 | 21:05:23.464 | 452,280 | 2.500 | 452,300 | 2.500 |
| 02.03.2026 | 21:03:36.334 | 452,250 | 2.500 | 452,270 | 2.500 |
| 02.03.2026 | 21:03:03.460 | 451,910 | 2.500 | 451,930 | 2.500 |
| 02.03.2026 | 21:01:39.378 | 452,220 | 2.500 | 452,240 | 2.500 |
| 02.03.2026 | 21:00:37.529 | 452,620 | 2.500 | 452,640 | 2.500 |
| 02.03.2026 | 20:59:51.413 | 452,910 | 2.500 | 452,930 | 2.500 |
| 02.03.2026 | 20:59:10.755 | 453,240 | 2.500 | 453,260 | 2.500 |
| 02.03.2026 | 20:56:43.340 | 453,010 | 2.500 | 453,030 | 2.500 |
| 02.03.2026 | 20:55:11.930 | 452,340 | 2.500 | 452,360 | 2.500 |
| 02.03.2026 | 20:54:37.911 | 452,670 | 2.500 | 452,690 | 2.500 |
| 02.03.2026 | 20:53:54.652 | 452,270 | 2.500 | 452,290 | 2.500 |
| 02.03.2026 | 20:53:06.780 | 452,630 | 2.500 | 452,650 | 2.500 |
| 02.03.2026 | 20:50:51.239 | 453,250 | 2.500 | 453,270 | 2.500 |
| 02.03.2026 | 20:49:59.269 | 453,490 | 2.500 | 453,510 | 2.500 |
| 02.03.2026 | 20:49:23.803 | 453,250 | 2.500 | 453,270 | 2.500 |
| 02.03.2026 | 20:47:10.659 | 453,280 | 2.500 | 453,300 | 2.500 |
| 02.03.2026 | 20:43:17.661 | 452,980 | 2.500 | 453,000 | 2.500 |
| 02.03.2026 | 20:41:59.540 | 453,260 | 2.500 | 453,280 | 2.500 |
| 02.03.2026 | 20:40:49.651 | 453,550 | 2.500 | 453,570 | 2.500 |
| 02.03.2026 | 20:39:46.743 | 452,930 | 2.500 | 452,950 | 2.500 |
| 02.03.2026 | 20:38:20.175 | 452,680 | 2.500 | 452,700 | 2.500 |
| 02.03.2026 | 20:35:59.820 | 453,050 | 2.500 | 453,070 | 2.500 |
| 02.03.2026 | 20:34:51.284 | 452,710 | 2.500 | 452,730 | 2.500 |
| 02.03.2026 | 20:31:15.954 | 453,000 | 2.500 | 453,020 | 2.500 |
| 02.03.2026 | 20:30:30.280 | 453,280 | 2.500 | 453,300 | 2.500 |
| 02.03.2026 | 20:29:23.695 | 453,880 | 2.500 | 453,900 | 2.500 |
| 02.03.2026 | 20:28:46.646 | 453,580 | 2.500 | 453,600 | 2.500 |
| 02.03.2026 | 20:27:43.791 | 453,540 | 2.500 | 453,560 | 2.500 |
| 02.03.2026 | 20:26:47.820 | 454,080 | 2.500 | 454,100 | 2.500 |
| 02.03.2026 | 20:25:48.760 | 453,810 | 2.500 | 453,830 | 2.500 |
| 02.03.2026 | 20:24:02.569 | 454,070 | 2.500 | 454,090 | 2.500 |
| 02.03.2026 | 20:23:15.687 | 454,330 | 2.500 | 454,350 | 2.500 |