Microsoft Corp./CapBonus/650/Call/UniCredit
WKN UG7XV4
ISIN DE000UG7XV41
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 21:02:29.602 | 410,270 | 10.000 | - | - |
| 14.05.2026 | 21:01:52.844 | 410,110 | 10.000 | - | - |
| 14.05.2026 | 20:58:39.932 | 410,000 | 10.000 | - | - |
| 14.05.2026 | 20:54:46.892 | 409,750 | 10.000 | - | - |
| 14.05.2026 | 20:54:06.752 | 409,640 | 10.000 | - | - |
| 14.05.2026 | 20:51:34.392 | 409,780 | 10.000 | - | - |
| 14.05.2026 | 20:50:10.801 | 409,830 | 10.000 | - | - |
| 14.05.2026 | 20:48:01.832 | 409,670 | 10.000 | - | - |
| 14.05.2026 | 20:46:39.305 | 409,720 | 10.000 | - | - |
| 14.05.2026 | 20:43:46.463 | 409,890 | 10.000 | - | - |
| 14.05.2026 | 20:34:25.973 | 410,010 | 10.000 | - | - |
| 14.05.2026 | 20:33:52.061 | 409,890 | 10.000 | - | - |
| 14.05.2026 | 20:33:22.065 | 410,020 | 10.000 | - | - |
| 14.05.2026 | 20:30:48.308 | 410,120 | 10.000 | - | - |
| 14.05.2026 | 20:26:18.718 | 410,690 | 10.000 | - | - |
| 14.05.2026 | 20:24:51.586 | 410,750 | 10.000 | - | - |
| 14.05.2026 | 20:22:05.720 | 410,600 | 10.000 | - | - |
| 14.05.2026 | 20:20:06.788 | 410,480 | 10.000 | - | - |
| 14.05.2026 | 20:17:53.174 | 410,320 | 10.000 | - | - |
| 14.05.2026 | 20:16:39.710 | 410,300 | 10.000 | - | - |
| 14.05.2026 | 20:15:56.674 | 410,400 | 10.000 | - | - |
| 14.05.2026 | 20:14:40.952 | 410,590 | 10.000 | - | - |
| 14.05.2026 | 20:13:18.838 | 410,630 | 10.000 | - | - |
| 14.05.2026 | 20:12:17.171 | 410,570 | 10.000 | - | - |
| 14.05.2026 | 20:02:56.695 | 410,450 | 10.000 | - | - |
| 14.05.2026 | 20:01:17.981 | 410,370 | 10.000 | - | - |
| 14.05.2026 | 19:58:32.443 | 410,710 | 10.000 | - | - |
| 14.05.2026 | 19:57:31.425 | 410,620 | 10.000 | - | - |
| 14.05.2026 | 19:56:02.872 | 410,500 | 10.000 | - | - |
| 14.05.2026 | 19:54:58.803 | 410,250 | 10.000 | - | - |
| 14.05.2026 | 19:52:45.188 | 410,330 | 10.000 | - | - |
| 14.05.2026 | 19:51:40.169 | 410,350 | 10.000 | - | - |
| 14.05.2026 | 19:50:39.423 | 410,280 | 10.000 | - | - |
| 14.05.2026 | 19:49:39.078 | 410,230 | 10.000 | - | - |
| 14.05.2026 | 19:48:44.658 | 410,020 | 10.000 | - | - |
| 14.05.2026 | 19:47:57.469 | 410,010 | 10.000 | - | - |
| 14.05.2026 | 19:44:18.164 | 409,960 | 10.000 | - | - |
| 14.05.2026 | 19:40:49.087 | 410,360 | 10.000 | - | - |
| 14.05.2026 | 19:35:10.459 | 409,420 | 10.000 | - | - |
| 14.05.2026 | 19:33:27.623 | 409,720 | 10.000 | - | - |
| 14.05.2026 | 19:29:30.033 | 409,810 | 10.000 | - | - |
| 14.05.2026 | 19:27:59.146 | 409,650 | 10.000 | - | - |
| 14.05.2026 | 19:26:23.688 | 409,500 | 10.000 | - | - |
| 14.05.2026 | 19:25:01.278 | 409,560 | 10.000 | - | - |
| 14.05.2026 | 19:18:45.116 | 409,500 | 10.000 | - | - |
| 14.05.2026 | 19:17:11.697 | 409,290 | 10.000 | - | - |
| 14.05.2026 | 19:15:25.220 | 409,430 | 10.000 | - | - |
| 14.05.2026 | 19:13:54.584 | 409,310 | 10.000 | - | - |
| 14.05.2026 | 19:09:49.448 | 409,220 | 10.000 | - | - |
| 14.05.2026 | 19:07:57.652 | 409,110 | 10.000 | - | - |
| 14.05.2026 | 19:06:22.623 | 409,000 | 10.000 | - | - |
| 14.05.2026 | 19:03:45.887 | 409,250 | 10.000 | - | - |
| 14.05.2026 | 19:01:49.370 | 409,010 | 10.000 | - | - |
| 14.05.2026 | 18:56:44.327 | 408,670 | 10.000 | - | - |
| 14.05.2026 | 18:54:36.498 | 408,740 | 10.000 | - | - |
| 14.05.2026 | 18:52:59.261 | 408,770 | 10.000 | - | - |
| 14.05.2026 | 18:52:10.032 | 409,000 | 10.000 | - | - |
| 14.05.2026 | 18:50:37.401 | 409,050 | 10.000 | - | - |
| 14.05.2026 | 18:47:15.796 | 409,650 | 10.000 | - | - |
| 14.05.2026 | 18:44:54.798 | 409,480 | 10.000 | - | - |
| 14.05.2026 | 18:42:53.549 | 409,410 | 10.000 | - | - |
| 14.05.2026 | 18:39:42.786 | 409,440 | 10.000 | - | - |
| 14.05.2026 | 18:37:55.699 | 409,040 | 10.000 | - | - |
| 14.05.2026 | 18:37:07.596 | 408,910 | 10.000 | - | - |
| 14.05.2026 | 18:36:07.331 | 408,890 | 10.000 | - | - |
| 14.05.2026 | 18:35:29.983 | 408,760 | 10.000 | - | - |
| 14.05.2026 | 18:33:52.337 | 408,480 | 10.000 | - | - |
| 14.05.2026 | 18:31:59.105 | 408,490 | 10.000 | - | - |
| 14.05.2026 | 18:30:04.252 | 408,740 | 10.000 | - | - |
| 14.05.2026 | 18:27:19.563 | 408,230 | 10.000 | - | - |
| 14.05.2026 | 18:24:35.346 | 408,470 | 10.000 | - | - |
| 14.05.2026 | 18:21:15.206 | 409,010 | 10.000 | - | - |
| 14.05.2026 | 18:17:51.009 | 408,760 | 10.000 | - | - |
| 14.05.2026 | 18:14:49.165 | 408,870 | 10.000 | - | - |
| 14.05.2026 | 18:11:29.765 | 409,540 | 10.000 | - | - |
| 14.05.2026 | 18:08:50.332 | 409,980 | 10.000 | - | - |
| 14.05.2026 | 18:04:22.668 | 410,120 | 10.000 | - | - |
| 14.05.2026 | 17:56:11.305 | 410,140 | 10.000 | - | - |
| 14.05.2026 | 17:54:27.510 | 409,930 | 10.000 | - | - |
| 14.05.2026 | 17:52:35.399 | 410,170 | 10.000 | - | - |
| 14.05.2026 | 17:50:29.425 | 409,970 | 10.000 | - | - |
| 14.05.2026 | 17:50:00.199 | 410,130 | 10.000 | - | - |
| 14.05.2026 | 17:48:10.573 | 410,270 | 10.000 | - | - |
| 14.05.2026 | 17:46:08.051 | 410,250 | 10.000 | - | - |
| 14.05.2026 | 17:44:23.554 | 410,480 | 10.000 | - | - |
| 14.05.2026 | 17:39:53.481 | 410,640 | 10.000 | - | - |
| 14.05.2026 | 17:39:17.965 | 410,740 | 10.000 | - | - |
| 14.05.2026 | 17:37:21.511 | 411,390 | 10.000 | - | - |
| 14.05.2026 | 17:35:57.464 | 411,620 | 10.000 | - | - |
| 14.05.2026 | 17:32:07.364 | 412,570 | 10.000 | - | - |
| 14.05.2026 | 17:30:09.991 | 412,170 | 10.000 | - | - |
| 14.05.2026 | 17:28:40.505 | 411,990 | 10.000 | - | - |
| 14.05.2026 | 17:26:37.790 | 411,880 | 10.000 | - | - |
| 14.05.2026 | 17:25:09.258 | 412,010 | 10.000 | - | - |
| 14.05.2026 | 17:24:33.883 | 411,980 | 10.000 | - | - |
| 14.05.2026 | 17:23:50.838 | 411,640 | 10.000 | - | - |
| 14.05.2026 | 17:20:03.827 | 411,990 | 10.000 | - | - |
| 14.05.2026 | 17:18:04.549 | 412,220 | 10.000 | - | - |
| 14.05.2026 | 17:13:00.647 | 411,780 | 10.000 | - | - |
| 14.05.2026 | 17:11:26.362 | 411,260 | 10.000 | - | - |