BioNTech SE (ADRs)/CapBonus/120/Call/UniCredit
WKN UG7XRA
ISIN DE000UG7XRA8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2025 | 10:07:39.045 | 97,440 | 600 | 97,670 | 600 |
| 15.07.2025 | 10:07:39.045 | 97,440 | 600 | 97,670 | 600 |
| 15.07.2025 | 10:00:07.000 | 97,390 | 600 | 97,620 | 600 |
| 15.07.2025 | 10:00:07.000 | 97,390 | 600 | 97,620 | 600 |
| 15.07.2025 | 09:54:18.688 | 97,430 | 400 | 97,660 | 400 |
| 15.07.2025 | 09:54:18.688 | 97,430 | 400 | 97,660 | 400 |
| 15.07.2025 | 09:45:53.171 | 97,480 | 400 | 97,710 | 400 |
| 15.07.2025 | 09:45:53.171 | 97,480 | 400 | 97,710 | 400 |
| 15.07.2025 | 09:30:35.157 | 97,430 | 400 | 97,660 | 400 |
| 15.07.2025 | 09:30:35.157 | 97,430 | 400 | 97,660 | 400 |
| 15.07.2025 | 09:23:28.938 | 97,410 | 300 | 97,690 | 300 |
| 15.07.2025 | 09:23:28.938 | 97,410 | 300 | 97,690 | 300 |
| 15.07.2025 | 09:21:07.271 | 97,460 | 300 | 97,740 | 300 |
| 15.07.2025 | 09:21:07.271 | 97,460 | 300 | 97,740 | 300 |
| 15.07.2025 | 09:13:44.465 | 97,400 | 300 | 97,680 | 300 |
| 15.07.2025 | 09:13:44.465 | 97,400 | 300 | 97,680 | 300 |
| 15.07.2025 | 09:08:42.154 | 97,480 | 300 | 97,760 | 300 |
| 15.07.2025 | 09:08:42.154 | 97,480 | 300 | 97,760 | 300 |
| 15.07.2025 | 09:04:32.932 | 97,430 | 300 | 97,710 | 300 |
| 15.07.2025 | 09:04:32.932 | 97,430 | 300 | 97,710 | 300 |
| 15.07.2025 | 09:00:02.546 | 97,520 | 300 | 97,800 | 300 |
| 15.07.2025 | 09:00:02.546 | 97,520 | 300 | 97,800 | 300 |
| 15.07.2025 | 08:52:01.766 | 97,510 | 180 | 97,840 | 180 |
| 15.07.2025 | 08:52:01.766 | 97,510 | 180 | 97,840 | 180 |
| 15.07.2025 | 08:43:16.912 | 97,510 | 180 | 97,840 | 180 |
| 15.07.2025 | 08:43:16.912 | 97,510 | 180 | 97,840 | 180 |
| 15.07.2025 | 08:35:48.345 | 97,440 | 180 | 97,770 | 180 |
| 15.07.2025 | 08:35:48.345 | 97,440 | 180 | 97,770 | 180 |
| 15.07.2025 | 08:30:03.030 | 97,530 | 180 | 97,860 | 180 |
| 15.07.2025 | 08:30:03.030 | 97,530 | 180 | 97,860 | 180 |
| 14.07.2025 | 22:00:23.145 | - | - | - | - |
| 14.07.2025 | 21:59:53.540 | 97,270 | 1.500 | 97,360 | 1.500 |
| 14.07.2025 | 21:56:10.169 | 97,330 | 1.500 | 97,420 | 1.500 |
| 14.07.2025 | 21:54:30.416 | 97,270 | 1.500 | 97,360 | 1.500 |
| 14.07.2025 | 21:50:02.596 | 97,220 | 1.500 | 97,310 | 1.500 |
| 14.07.2025 | 21:46:23.183 | 97,200 | 6.000 | 97,250 | 6.000 |
| 14.07.2025 | 21:45:42.993 | 97,120 | 6.000 | 97,170 | 6.000 |
| 14.07.2025 | 21:33:43.635 | 97,020 | 6.000 | 97,070 | 6.000 |
| 14.07.2025 | 21:29:06.858 | 97,070 | 6.000 | 97,120 | 6.000 |
| 14.07.2025 | 21:27:00.710 | 97,020 | 6.000 | 97,070 | 6.000 |
| 14.07.2025 | 21:25:12.220 | 97,040 | 6.000 | 97,090 | 6.000 |
| 14.07.2025 | 21:24:12.656 | 96,960 | 6.000 | 97,010 | 6.000 |
| 14.07.2025 | 21:22:45.779 | 97,040 | 6.000 | 97,090 | 6.000 |
| 14.07.2025 | 21:21:00.610 | 96,940 | 6.000 | 96,990 | 6.000 |
| 14.07.2025 | 21:17:21.117 | 97,000 | 6.000 | 97,050 | 6.000 |
| 14.07.2025 | 21:12:03.035 | 97,120 | 6.000 | 97,170 | 6.000 |
| 14.07.2025 | 21:05:01.815 | 97,330 | 6.000 | 97,380 | 6.000 |
| 14.07.2025 | 20:58:33.193 | 97,330 | 6.000 | 97,380 | 6.000 |
| 14.07.2025 | 20:56:15.073 | 97,270 | 6.000 | 97,320 | 6.000 |
| 14.07.2025 | 20:49:55.335 | 97,190 | 6.000 | 97,240 | 6.000 |
| 14.07.2025 | 20:42:34.158 | 97,240 | 6.000 | 97,290 | 6.000 |
| 14.07.2025 | 20:40:08.242 | 97,190 | 6.000 | 97,240 | 6.000 |
| 14.07.2025 | 20:17:53.212 | 97,280 | 6.000 | 97,330 | 6.000 |
| 14.07.2025 | 20:02:31.467 | 97,280 | 6.000 | 97,330 | 6.000 |
| 14.07.2025 | 20:01:55.616 | 97,280 | 6.000 | 97,330 | 6.000 |
| 14.07.2025 | 20:00:03.669 | 97,350 | 6.000 | 97,400 | 6.000 |
| 14.07.2025 | 19:56:19.065 | 97,350 | 6.000 | 97,400 | 6.000 |
| 14.07.2025 | 19:40:44.111 | 97,420 | 6.000 | 97,470 | 6.000 |
| 14.07.2025 | 19:30:02.371 | 97,370 | 6.000 | 97,420 | 6.000 |
| 14.07.2025 | 19:28:47.269 | 97,430 | 6.000 | 97,480 | 6.000 |
| 14.07.2025 | 19:22:44.927 | 97,380 | 6.000 | 97,430 | 6.000 |
| 14.07.2025 | 19:20:21.373 | 97,270 | 6.000 | 97,320 | 6.000 |
| 14.07.2025 | 19:18:29.585 | 97,370 | 6.000 | 97,420 | 6.000 |
| 14.07.2025 | 19:13:17.749 | 97,310 | 6.000 | 97,360 | 6.000 |
| 14.07.2025 | 19:10:56.164 | 97,380 | 6.000 | 97,430 | 6.000 |
| 14.07.2025 | 19:06:43.690 | 97,300 | 6.000 | 97,350 | 6.000 |
| 14.07.2025 | 19:01:49.286 | 97,350 | 6.000 | 97,400 | 6.000 |
| 14.07.2025 | 18:57:22.261 | 97,540 | 6.000 | 97,590 | 6.000 |
| 14.07.2025 | 18:51:36.115 | 97,490 | 6.000 | 97,540 | 6.000 |
| 14.07.2025 | 18:50:21.926 | 97,390 | 6.000 | 97,440 | 6.000 |
| 14.07.2025 | 18:48:41.930 | 97,460 | 6.000 | 97,510 | 6.000 |
| 14.07.2025 | 18:47:38.379 | 97,310 | 6.000 | 97,360 | 6.000 |
| 14.07.2025 | 18:40:59.973 | 97,220 | 6.000 | 97,270 | 6.000 |
| 14.07.2025 | 18:37:43.895 | 97,280 | 6.000 | 97,330 | 6.000 |
| 14.07.2025 | 18:33:08.413 | 97,120 | 6.000 | 97,170 | 6.000 |
| 14.07.2025 | 18:25:13.464 | 97,120 | 6.000 | 97,170 | 6.000 |
| 14.07.2025 | 18:12:19.584 | 97,220 | 6.000 | 97,270 | 6.000 |
| 14.07.2025 | 17:59:55.858 | 97,280 | 6.000 | 97,330 | 6.000 |
| 14.07.2025 | 17:41:59.671 | 97,120 | 6.000 | 97,170 | 6.000 |
| 14.07.2025 | 17:41:06.047 | 96,990 | 6.000 | 97,040 | 6.000 |
| 14.07.2025 | 17:33:07.973 | 96,920 | 6.000 | 96,970 | 6.000 |
| 14.07.2025 | 17:32:31.105 | 96,920 | 6.000 | 96,970 | 6.000 |
| 14.07.2025 | 17:23:04.946 | 96,970 | 6.000 | 97,020 | 6.000 |
| 14.07.2025 | 17:20:10.367 | 97,030 | 6.000 | 97,080 | 6.000 |
| 14.07.2025 | 17:16:52.486 | 97,190 | 6.000 | 97,240 | 6.000 |
| 14.07.2025 | 17:05:40.258 | 97,240 | 6.000 | 97,290 | 6.000 |
| 14.07.2025 | 17:03:43.629 | 97,190 | 6.000 | 97,240 | 6.000 |
| 14.07.2025 | 16:52:02.146 | 97,190 | 6.000 | 97,240 | 6.000 |
| 14.07.2025 | 16:51:18.785 | 97,130 | 6.000 | 97,180 | 6.000 |
| 14.07.2025 | 16:48:47.498 | 97,150 | 6.000 | 97,200 | 6.000 |
| 14.07.2025 | 16:43:29.516 | 97,200 | 6.000 | 97,250 | 6.000 |
| 14.07.2025 | 16:35:01.943 | 97,100 | 6.000 | 97,150 | 6.000 |
| 14.07.2025 | 16:34:14.525 | 97,050 | 6.000 | 97,100 | 6.000 |
| 14.07.2025 | 16:32:31.091 | 97,050 | 6.000 | 97,100 | 6.000 |
| 14.07.2025 | 16:32:00.313 | 97,000 | 6.000 | 97,050 | 6.000 |
| 14.07.2025 | 16:30:57.221 | 96,940 | 6.000 | 96,990 | 6.000 |
| 14.07.2025 | 16:09:40.351 | 96,890 | 6.000 | 96,940 | 6.000 |
| 14.07.2025 | 16:08:56.176 | 96,970 | 6.000 | 97,020 | 6.000 |
| 14.07.2025 | 16:08:01.079 | 97,040 | 6.000 | 97,090 | 6.000 |
| 14.07.2025 | 16:06:30.387 | 96,960 | 6.000 | 97,010 | 6.000 |