BioNTech SE (ADRs)/CapBonus/155/Call/UniCredit
WKN UG7XR9
ISIN DE000UG7XR96
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2025 | 13:43:24.210 | 113,400 | 600 | 113,620 | 600 |
| 15.07.2025 | 13:42:39.108 | 113,400 | 600 | 113,620 | 600 |
| 15.07.2025 | 13:37:03.631 | 113,490 | 600 | 113,710 | 600 |
| 15.07.2025 | 13:35:17.892 | 113,400 | 600 | 113,620 | 600 |
| 15.07.2025 | 13:20:07.949 | 113,400 | 600 | 113,620 | 600 |
| 15.07.2025 | 13:17:31.727 | 113,490 | 600 | 113,710 | 600 |
| 15.07.2025 | 13:05:20.043 | 113,400 | 600 | 113,620 | 600 |
| 15.07.2025 | 12:35:37.092 | 113,400 | 600 | 113,620 | 600 |
| 15.07.2025 | 12:18:29.415 | 113,400 | 600 | 113,620 | 600 |
| 15.07.2025 | 12:16:51.084 | 113,490 | 600 | 113,710 | 600 |
| 15.07.2025 | 12:15:17.689 | 113,550 | 600 | 113,770 | 600 |
| 15.07.2025 | 12:08:20.196 | 113,610 | 600 | 113,830 | 600 |
| 15.07.2025 | 11:58:56.908 | 113,670 | 600 | 113,890 | 600 |
| 15.07.2025 | 11:51:57.195 | 113,610 | 600 | 113,830 | 600 |
| 15.07.2025 | 11:20:49.832 | 113,690 | 600 | 113,910 | 600 |
| 15.07.2025 | 11:17:25.920 | 113,760 | 600 | 113,980 | 600 |
| 15.07.2025 | 11:00:10.838 | 113,850 | 600 | 114,070 | 600 |
| 15.07.2025 | 10:06:39.027 | 113,840 | 500 | 114,110 | 500 |
| 15.07.2025 | 10:00:07.005 | 113,770 | 500 | 114,040 | 500 |
| 15.07.2025 | 09:54:51.641 | 113,840 | 350 | 114,110 | 350 |
| 15.07.2025 | 09:54:18.657 | 113,830 | 350 | 114,100 | 350 |
| 15.07.2025 | 09:53:42.717 | 113,900 | 350 | 114,170 | 350 |
| 15.07.2025 | 09:45:53.747 | 113,980 | 350 | 114,250 | 350 |
| 15.07.2025 | 09:43:41.297 | 113,900 | 350 | 114,170 | 350 |
| 15.07.2025 | 09:30:31.520 | 113,840 | 350 | 114,110 | 350 |
| 15.07.2025 | 09:23:28.919 | 113,810 | 250 | 114,140 | 250 |
| 15.07.2025 | 09:20:36.099 | 113,900 | 250 | 114,230 | 250 |
| 15.07.2025 | 09:13:44.457 | 113,810 | 250 | 114,140 | 250 |
| 15.07.2025 | 09:12:13.810 | 113,920 | 250 | 114,250 | 250 |
| 15.07.2025 | 09:11:30.118 | 114,020 | 250 | 114,350 | 250 |
| 15.07.2025 | 09:04:33.000 | 113,860 | 250 | 114,190 | 250 |
| 15.07.2025 | 09:00:40.164 | 114,030 | 250 | 114,360 | 250 |
| 15.07.2025 | 09:00:02.483 | 114,020 | 250 | 114,350 | 250 |
| 15.07.2025 | 08:53:39.499 | 114,010 | 150 | 114,390 | 150 |
| 15.07.2025 | 08:52:59.353 | 114,090 | 150 | 114,470 | 150 |
| 15.07.2025 | 08:52:01.672 | 114,020 | 150 | 114,400 | 150 |
| 15.07.2025 | 08:43:16.912 | 114,020 | 150 | 114,400 | 150 |
| 15.07.2025 | 08:35:45.901 | 114,000 | 150 | 114,380 | 150 |
| 15.07.2025 | 08:30:02.740 | 114,060 | 150 | 114,440 | 150 |
| 14.07.2025 | 22:00:23.100 | - | - | - | - |
| 14.07.2025 | 21:58:09.234 | 113,550 | 1.000 | 113,660 | 1.000 |
| 14.07.2025 | 21:56:01.811 | 113,620 | 1.000 | 113,730 | 1.000 |
| 14.07.2025 | 21:55:00.621 | 113,550 | 1.000 | 113,660 | 1.000 |
| 14.07.2025 | 21:54:30.210 | 113,480 | 1.000 | 113,590 | 1.000 |
| 14.07.2025 | 21:51:01.619 | 113,420 | 1.000 | 113,530 | 1.000 |
| 14.07.2025 | 21:50:02.617 | 113,420 | 1.000 | 113,530 | 1.000 |
| 14.07.2025 | 21:46:23.100 | 113,380 | 4.000 | 113,430 | 4.000 |
| 14.07.2025 | 21:45:43.397 | 113,250 | 4.000 | 113,300 | 4.000 |
| 14.07.2025 | 21:34:37.793 | 113,040 | 4.000 | 113,090 | 4.000 |
| 14.07.2025 | 21:33:43.708 | 113,110 | 4.000 | 113,160 | 4.000 |
| 14.07.2025 | 21:32:17.320 | 113,220 | 4.000 | 113,270 | 4.000 |
| 14.07.2025 | 21:28:05.930 | 113,160 | 4.000 | 113,210 | 4.000 |
| 14.07.2025 | 21:25:03.637 | 113,050 | 4.000 | 113,100 | 4.000 |
| 14.07.2025 | 21:24:13.074 | 112,990 | 4.000 | 113,040 | 4.000 |
| 14.07.2025 | 21:23:39.260 | 113,110 | 4.000 | 113,160 | 4.000 |
| 14.07.2025 | 21:22:31.729 | 113,040 | 4.000 | 113,090 | 4.000 |
| 14.07.2025 | 21:21:00.586 | 112,930 | 4.000 | 112,980 | 4.000 |
| 14.07.2025 | 21:17:03.464 | 113,110 | 4.000 | 113,160 | 4.000 |
| 14.07.2025 | 21:12:03.516 | 113,250 | 4.000 | 113,300 | 4.000 |
| 14.07.2025 | 21:07:11.897 | 113,530 | 4.000 | 113,580 | 4.000 |
| 14.07.2025 | 21:04:57.922 | 113,590 | 4.000 | 113,640 | 4.000 |
| 14.07.2025 | 20:58:33.488 | 113,590 | 4.000 | 113,640 | 4.000 |
| 14.07.2025 | 20:56:15.482 | 113,500 | 4.000 | 113,550 | 4.000 |
| 14.07.2025 | 20:55:04.998 | 113,420 | 4.000 | 113,470 | 4.000 |
| 14.07.2025 | 20:54:30.419 | 113,350 | 4.000 | 113,400 | 4.000 |
| 14.07.2025 | 20:49:55.335 | 113,410 | 4.000 | 113,460 | 4.000 |
| 14.07.2025 | 20:42:34.454 | 113,490 | 4.000 | 113,540 | 4.000 |
| 14.07.2025 | 20:40:08.186 | 113,380 | 4.000 | 113,430 | 4.000 |
| 14.07.2025 | 20:33:55.949 | 113,550 | 4.000 | 113,600 | 4.000 |
| 14.07.2025 | 20:17:51.924 | 113,550 | 4.000 | 113,600 | 4.000 |
| 14.07.2025 | 20:15:03.256 | 113,550 | 4.000 | 113,600 | 4.000 |
| 14.07.2025 | 20:11:34.072 | 113,610 | 4.000 | 113,660 | 4.000 |
| 14.07.2025 | 20:02:31.492 | 113,550 | 4.000 | 113,600 | 4.000 |
| 14.07.2025 | 20:01:55.619 | 113,550 | 4.000 | 113,600 | 4.000 |
| 14.07.2025 | 20:00:03.486 | 113,680 | 4.000 | 113,730 | 4.000 |
| 14.07.2025 | 19:56:19.070 | 113,680 | 4.000 | 113,730 | 4.000 |
| 14.07.2025 | 19:48:36.476 | 113,750 | 4.000 | 113,800 | 4.000 |
| 14.07.2025 | 19:47:45.896 | 113,830 | 4.000 | 113,880 | 4.000 |
| 14.07.2025 | 19:46:21.389 | 113,770 | 4.000 | 113,820 | 4.000 |
| 14.07.2025 | 19:43:46.171 | 113,850 | 4.000 | 113,900 | 4.000 |
| 14.07.2025 | 19:36:56.044 | 113,780 | 4.000 | 113,830 | 4.000 |
| 14.07.2025 | 19:30:02.354 | 113,710 | 4.000 | 113,760 | 4.000 |
| 14.07.2025 | 19:27:50.169 | 113,820 | 4.000 | 113,870 | 4.000 |
| 14.07.2025 | 19:24:58.705 | 113,730 | 4.000 | 113,780 | 4.000 |
| 14.07.2025 | 19:23:21.384 | 113,670 | 4.000 | 113,720 | 4.000 |
| 14.07.2025 | 19:22:45.418 | 113,730 | 4.000 | 113,780 | 4.000 |
| 14.07.2025 | 19:20:21.370 | 113,690 | 4.000 | 113,740 | 4.000 |
| 14.07.2025 | 19:17:29.446 | 113,760 | 4.000 | 113,810 | 4.000 |
| 14.07.2025 | 19:13:18.178 | 113,690 | 4.000 | 113,740 | 4.000 |
| 14.07.2025 | 19:10:56.662 | 113,780 | 4.000 | 113,830 | 4.000 |
| 14.07.2025 | 19:05:43.461 | 113,710 | 4.000 | 113,760 | 4.000 |
| 14.07.2025 | 19:03:15.186 | 113,770 | 4.000 | 113,820 | 4.000 |
| 14.07.2025 | 19:01:49.676 | 113,710 | 4.000 | 113,760 | 4.000 |
| 14.07.2025 | 18:54:43.915 | 113,970 | 4.000 | 114,020 | 4.000 |
| 14.07.2025 | 18:51:36.124 | 113,910 | 4.000 | 113,960 | 4.000 |
| 14.07.2025 | 18:50:21.920 | 113,730 | 4.000 | 113,780 | 4.000 |
| 14.07.2025 | 18:48:42.338 | 113,860 | 4.000 | 113,910 | 4.000 |
| 14.07.2025 | 18:47:26.277 | 113,550 | 4.000 | 113,600 | 4.000 |
| 14.07.2025 | 18:40:59.957 | 113,480 | 4.000 | 113,530 | 4.000 |
| 14.07.2025 | 18:37:43.898 | 113,590 | 4.000 | 113,640 | 4.000 |