BioNTech SE (ADRs)/CapBonus/115/Call/UniCredit
WKN UG7XR8
ISIN DE000UG7XR88
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2025 | 10:00:06.996 | 96,420 | 600 | 96,650 | 600 |
| 15.07.2025 | 10:00:06.996 | 96,420 | 600 | 96,650 | 600 |
| 15.07.2025 | 09:54:18.644 | 96,450 | 400 | 96,680 | 400 |
| 15.07.2025 | 09:54:18.644 | 96,450 | 400 | 96,680 | 400 |
| 15.07.2025 | 09:45:53.747 | 96,530 | 400 | 96,760 | 400 |
| 15.07.2025 | 09:45:53.747 | 96,530 | 400 | 96,760 | 400 |
| 15.07.2025 | 09:30:35.155 | 96,460 | 400 | 96,690 | 400 |
| 15.07.2025 | 09:30:35.155 | 96,460 | 400 | 96,690 | 400 |
| 15.07.2025 | 09:23:28.940 | 96,430 | 300 | 96,710 | 300 |
| 15.07.2025 | 09:23:28.940 | 96,430 | 300 | 96,710 | 300 |
| 15.07.2025 | 09:21:07.297 | 96,480 | 300 | 96,760 | 300 |
| 15.07.2025 | 09:21:07.297 | 96,480 | 300 | 96,760 | 300 |
| 15.07.2025 | 09:13:44.451 | 96,430 | 300 | 96,710 | 300 |
| 15.07.2025 | 09:13:44.451 | 96,430 | 300 | 96,710 | 300 |
| 15.07.2025 | 09:08:42.153 | 96,500 | 300 | 96,780 | 300 |
| 15.07.2025 | 09:08:42.153 | 96,500 | 300 | 96,780 | 300 |
| 15.07.2025 | 09:04:32.925 | 96,450 | 300 | 96,730 | 300 |
| 15.07.2025 | 09:04:32.925 | 96,450 | 300 | 96,730 | 300 |
| 15.07.2025 | 09:00:02.496 | 96,530 | 300 | 96,810 | 300 |
| 15.07.2025 | 09:00:02.496 | 96,530 | 300 | 96,810 | 300 |
| 15.07.2025 | 08:52:01.637 | 96,520 | 180 | 96,840 | 180 |
| 15.07.2025 | 08:52:01.637 | 96,520 | 180 | 96,840 | 180 |
| 15.07.2025 | 08:43:16.911 | 96,520 | 180 | 96,840 | 180 |
| 15.07.2025 | 08:43:16.911 | 96,520 | 180 | 96,840 | 180 |
| 15.07.2025 | 08:35:48.345 | 96,460 | 180 | 96,780 | 180 |
| 15.07.2025 | 08:35:48.345 | 96,460 | 180 | 96,780 | 180 |
| 15.07.2025 | 08:30:03.041 | 96,540 | 180 | 96,860 | 180 |
| 15.07.2025 | 08:30:03.041 | 96,540 | 180 | 96,860 | 180 |
| 14.07.2025 | 21:59:53.541 | 96,320 | 1.500 | 96,410 | 1.500 |
| 14.07.2025 | 21:56:10.168 | 96,380 | 1.500 | 96,470 | 1.500 |
| 14.07.2025 | 21:55:30.384 | 96,330 | 1.500 | 96,420 | 1.500 |
| 14.07.2025 | 21:51:01.643 | 96,270 | 1.500 | 96,360 | 1.500 |
| 14.07.2025 | 21:50:02.602 | 96,270 | 1.500 | 96,360 | 1.500 |
| 14.07.2025 | 21:47:24.742 | 96,310 | 6.000 | 96,360 | 6.000 |
| 14.07.2025 | 21:46:23.179 | 96,260 | 6.000 | 96,310 | 6.000 |
| 14.07.2025 | 21:45:40.906 | 96,200 | 6.000 | 96,250 | 6.000 |
| 14.07.2025 | 21:33:43.636 | 96,080 | 6.000 | 96,130 | 6.000 |
| 14.07.2025 | 21:32:07.638 | 96,130 | 6.000 | 96,180 | 6.000 |
| 14.07.2025 | 21:27:00.711 | 96,080 | 6.000 | 96,130 | 6.000 |
| 14.07.2025 | 21:25:12.219 | 96,100 | 6.000 | 96,150 | 6.000 |
| 14.07.2025 | 21:24:04.946 | 96,080 | 6.000 | 96,130 | 6.000 |
| 14.07.2025 | 21:22:31.730 | 96,070 | 6.000 | 96,120 | 6.000 |
| 14.07.2025 | 21:21:00.592 | 96,000 | 6.000 | 96,050 | 6.000 |
| 14.07.2025 | 21:17:21.116 | 96,050 | 6.000 | 96,100 | 6.000 |
| 14.07.2025 | 21:15:21.409 | 96,110 | 6.000 | 96,160 | 6.000 |
| 14.07.2025 | 21:12:03.037 | 96,160 | 6.000 | 96,210 | 6.000 |
| 14.07.2025 | 21:04:57.909 | 96,400 | 6.000 | 96,450 | 6.000 |
| 14.07.2025 | 20:58:33.123 | 96,400 | 6.000 | 96,450 | 6.000 |
| 14.07.2025 | 20:56:15.001 | 96,320 | 6.000 | 96,370 | 6.000 |
| 14.07.2025 | 20:54:30.419 | 96,210 | 6.000 | 96,260 | 6.000 |
| 14.07.2025 | 20:42:34.166 | 96,270 | 6.000 | 96,320 | 6.000 |
| 14.07.2025 | 20:40:08.247 | 96,210 | 6.000 | 96,260 | 6.000 |
| 14.07.2025 | 20:02:31.467 | 96,290 | 6.000 | 96,340 | 6.000 |
| 14.07.2025 | 20:01:55.616 | 96,290 | 6.000 | 96,340 | 6.000 |
| 14.07.2025 | 20:00:03.092 | 96,360 | 6.000 | 96,410 | 6.000 |
| 14.07.2025 | 19:56:19.073 | 96,360 | 6.000 | 96,410 | 6.000 |
| 14.07.2025 | 19:40:44.111 | 96,430 | 6.000 | 96,480 | 6.000 |
| 14.07.2025 | 19:30:02.353 | 96,370 | 6.000 | 96,420 | 6.000 |
| 14.07.2025 | 19:28:47.266 | 96,430 | 6.000 | 96,480 | 6.000 |
| 14.07.2025 | 19:22:44.848 | 96,380 | 6.000 | 96,430 | 6.000 |
| 14.07.2025 | 19:21:22.519 | 96,250 | 6.000 | 96,300 | 6.000 |
| 14.07.2025 | 19:13:17.748 | 96,300 | 6.000 | 96,350 | 6.000 |
| 14.07.2025 | 19:10:56.176 | 96,390 | 6.000 | 96,440 | 6.000 |
| 14.07.2025 | 19:05:43.562 | 96,270 | 6.000 | 96,320 | 6.000 |
| 14.07.2025 | 19:01:49.265 | 96,320 | 6.000 | 96,370 | 6.000 |
| 14.07.2025 | 18:56:43.549 | 96,540 | 6.000 | 96,590 | 6.000 |
| 14.07.2025 | 18:51:18.258 | 96,480 | 6.000 | 96,530 | 6.000 |
| 14.07.2025 | 18:50:21.928 | 96,410 | 6.000 | 96,460 | 6.000 |
| 14.07.2025 | 18:48:41.818 | 96,470 | 6.000 | 96,520 | 6.000 |
| 14.07.2025 | 18:47:38.362 | 96,300 | 6.000 | 96,350 | 6.000 |
| 14.07.2025 | 18:40:59.965 | 96,220 | 6.000 | 96,270 | 6.000 |
| 14.07.2025 | 18:37:43.899 | 96,280 | 6.000 | 96,330 | 6.000 |
| 14.07.2025 | 18:33:14.252 | 96,210 | 6.000 | 96,260 | 6.000 |
| 14.07.2025 | 18:25:13.463 | 96,140 | 6.000 | 96,190 | 6.000 |
| 14.07.2025 | 18:12:19.601 | 96,240 | 6.000 | 96,290 | 6.000 |
| 14.07.2025 | 18:04:09.379 | 96,300 | 6.000 | 96,350 | 6.000 |
| 14.07.2025 | 17:59:55.856 | 96,300 | 6.000 | 96,350 | 6.000 |
| 14.07.2025 | 17:41:59.671 | 96,120 | 6.000 | 96,170 | 6.000 |
| 14.07.2025 | 17:41:06.047 | 95,970 | 6.000 | 96,020 | 6.000 |
| 14.07.2025 | 17:37:45.179 | 95,900 | 6.000 | 95,950 | 6.000 |
| 14.07.2025 | 17:33:08.914 | 95,950 | 6.000 | 96,000 | 6.000 |
| 14.07.2025 | 17:23:04.924 | 95,950 | 6.000 | 96,000 | 6.000 |
| 14.07.2025 | 17:20:10.390 | 96,000 | 6.000 | 96,050 | 6.000 |
| 14.07.2025 | 17:16:52.483 | 96,160 | 6.000 | 96,210 | 6.000 |
| 14.07.2025 | 17:12:58.446 | 96,230 | 6.000 | 96,280 | 6.000 |
| 14.07.2025 | 17:03:43.630 | 96,180 | 6.000 | 96,230 | 6.000 |
| 14.07.2025 | 16:52:02.133 | 96,180 | 6.000 | 96,230 | 6.000 |
| 14.07.2025 | 16:48:47.552 | 96,060 | 6.000 | 96,110 | 6.000 |
| 14.07.2025 | 16:35:01.990 | 96,170 | 6.000 | 96,220 | 6.000 |
| 14.07.2025 | 16:34:13.394 | 96,040 | 6.000 | 96,090 | 6.000 |
| 14.07.2025 | 16:32:32.463 | 96,040 | 6.000 | 96,090 | 6.000 |
| 14.07.2025 | 16:30:57.305 | 95,970 | 6.000 | 96,020 | 6.000 |
| 14.07.2025 | 16:09:40.367 | 95,900 | 6.000 | 95,950 | 6.000 |
| 14.07.2025 | 16:08:56.157 | 95,960 | 6.000 | 96,010 | 6.000 |
| 14.07.2025 | 16:08:01.085 | 96,040 | 6.000 | 96,090 | 6.000 |
| 14.07.2025 | 16:06:34.171 | 95,980 | 6.000 | 96,030 | 6.000 |
| 14.07.2025 | 16:05:11.625 | 95,880 | 6.000 | 95,930 | 6.000 |
| 14.07.2025 | 16:04:04.554 | 95,780 | 6.000 | 95,830 | 6.000 |
| 14.07.2025 | 16:03:11.914 | 95,950 | 6.000 | 96,000 | 6.000 |
| 14.07.2025 | 16:02:11.209 | 95,900 | 6.000 | 95,950 | 6.000 |