BioNTech SE (ADRs)/CapBonus/155/Call/UniCredit
WKN UG7XR6
ISIN DE000UG7XR62
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2025 | 13:05:14.111 | 117,770 | 600 | 118,000 | 600 |
| 15.07.2025 | 12:35:33.231 | 117,770 | 600 | 118,000 | 600 |
| 15.07.2025 | 12:18:29.410 | 117,770 | 600 | 118,000 | 600 |
| 15.07.2025 | 12:16:51.084 | 117,860 | 600 | 118,090 | 600 |
| 15.07.2025 | 12:09:00.912 | 117,940 | 600 | 118,170 | 600 |
| 15.07.2025 | 11:58:56.725 | 118,030 | 600 | 118,260 | 600 |
| 15.07.2025 | 11:51:57.193 | 117,970 | 600 | 118,200 | 600 |
| 15.07.2025 | 11:33:46.763 | 118,050 | 600 | 118,280 | 600 |
| 15.07.2025 | 11:20:49.826 | 118,050 | 600 | 118,280 | 600 |
| 15.07.2025 | 11:17:25.920 | 118,120 | 600 | 118,350 | 600 |
| 15.07.2025 | 11:03:52.405 | 118,210 | 600 | 118,440 | 600 |
| 15.07.2025 | 11:00:10.056 | 118,210 | 600 | 118,440 | 600 |
| 15.07.2025 | 10:06:39.029 | 118,200 | 500 | 118,480 | 500 |
| 15.07.2025 | 10:00:07.005 | 118,120 | 500 | 118,400 | 500 |
| 15.07.2025 | 09:54:51.642 | 118,190 | 350 | 118,470 | 350 |
| 15.07.2025 | 09:54:18.646 | 118,180 | 350 | 118,460 | 350 |
| 15.07.2025 | 09:53:42.763 | 118,250 | 350 | 118,530 | 350 |
| 15.07.2025 | 09:45:53.739 | 118,330 | 350 | 118,610 | 350 |
| 15.07.2025 | 09:43:40.131 | 118,250 | 350 | 118,530 | 350 |
| 15.07.2025 | 09:30:35.168 | 118,190 | 350 | 118,470 | 350 |
| 15.07.2025 | 09:23:28.978 | 118,160 | 250 | 118,500 | 250 |
| 15.07.2025 | 09:20:36.109 | 118,250 | 250 | 118,590 | 250 |
| 15.07.2025 | 09:13:44.450 | 118,160 | 250 | 118,500 | 250 |
| 15.07.2025 | 09:12:13.817 | 118,270 | 250 | 118,610 | 250 |
| 15.07.2025 | 09:11:30.099 | 118,370 | 250 | 118,710 | 250 |
| 15.07.2025 | 09:04:32.943 | 118,210 | 250 | 118,550 | 250 |
| 15.07.2025 | 09:00:39.422 | 118,370 | 250 | 118,710 | 250 |
| 15.07.2025 | 09:00:02.486 | 118,360 | 250 | 118,700 | 250 |
| 15.07.2025 | 08:53:39.499 | 118,340 | 150 | 118,740 | 150 |
| 15.07.2025 | 08:52:59.351 | 118,430 | 150 | 118,830 | 150 |
| 15.07.2025 | 08:52:01.447 | 118,360 | 150 | 118,760 | 150 |
| 15.07.2025 | 08:43:16.327 | 118,300 | 150 | 118,700 | 150 |
| 15.07.2025 | 08:35:45.900 | 118,340 | 150 | 118,740 | 150 |
| 15.07.2025 | 08:30:03.088 | 118,400 | 150 | 118,800 | 150 |
| 14.07.2025 | 22:00:23.118 | - | - | - | - |
| 14.07.2025 | 21:55:45.229 | 117,950 | 1.000 | 118,060 | 1.000 |
| 14.07.2025 | 21:54:30.290 | 117,870 | 1.000 | 117,980 | 1.000 |
| 14.07.2025 | 21:51:01.643 | 117,800 | 1.000 | 117,910 | 1.000 |
| 14.07.2025 | 21:50:02.601 | 117,800 | 1.000 | 117,910 | 1.000 |
| 14.07.2025 | 21:46:23.189 | 117,750 | 4.000 | 117,810 | 4.000 |
| 14.07.2025 | 21:45:42.993 | 117,630 | 4.000 | 117,690 | 4.000 |
| 14.07.2025 | 21:34:37.807 | 117,380 | 4.000 | 117,440 | 4.000 |
| 14.07.2025 | 21:33:43.636 | 117,450 | 4.000 | 117,510 | 4.000 |
| 14.07.2025 | 21:32:16.959 | 117,560 | 4.000 | 117,620 | 4.000 |
| 14.07.2025 | 21:28:05.947 | 117,500 | 4.000 | 117,560 | 4.000 |
| 14.07.2025 | 21:25:03.649 | 117,390 | 4.000 | 117,450 | 4.000 |
| 14.07.2025 | 21:24:12.651 | 117,330 | 4.000 | 117,390 | 4.000 |
| 14.07.2025 | 21:23:39.259 | 117,470 | 4.000 | 117,530 | 4.000 |
| 14.07.2025 | 21:22:31.742 | 117,410 | 4.000 | 117,470 | 4.000 |
| 14.07.2025 | 21:21:00.587 | 117,270 | 4.000 | 117,330 | 4.000 |
| 14.07.2025 | 21:17:03.466 | 117,440 | 4.000 | 117,500 | 4.000 |
| 14.07.2025 | 21:12:03.044 | 117,580 | 4.000 | 117,640 | 4.000 |
| 14.07.2025 | 21:07:11.896 | 117,930 | 4.000 | 117,990 | 4.000 |
| 14.07.2025 | 21:04:57.908 | 117,990 | 4.000 | 118,050 | 4.000 |
| 14.07.2025 | 20:58:33.187 | 117,990 | 4.000 | 118,050 | 4.000 |
| 14.07.2025 | 20:56:15.067 | 117,860 | 4.000 | 117,920 | 4.000 |
| 14.07.2025 | 20:55:05.005 | 117,760 | 4.000 | 117,820 | 4.000 |
| 14.07.2025 | 20:54:30.419 | 117,690 | 4.000 | 117,750 | 4.000 |
| 14.07.2025 | 20:49:55.337 | 117,750 | 4.000 | 117,810 | 4.000 |
| 14.07.2025 | 20:42:34.168 | 117,830 | 4.000 | 117,890 | 4.000 |
| 14.07.2025 | 20:40:08.177 | 117,830 | 4.000 | 117,890 | 4.000 |
| 14.07.2025 | 20:17:48.693 | 117,840 | 4.000 | 117,900 | 4.000 |
| 14.07.2025 | 20:15:03.257 | 117,840 | 4.000 | 117,900 | 4.000 |
| 14.07.2025 | 20:08:29.768 | 117,910 | 4.000 | 117,970 | 4.000 |
| 14.07.2025 | 20:01:55.633 | 117,850 | 4.000 | 117,910 | 4.000 |
| 14.07.2025 | 20:00:03.255 | 117,990 | 4.000 | 118,050 | 4.000 |
| 14.07.2025 | 19:56:19.087 | 117,990 | 4.000 | 118,050 | 4.000 |
| 14.07.2025 | 19:48:36.482 | 118,050 | 4.000 | 118,110 | 4.000 |
| 14.07.2025 | 19:47:45.900 | 118,130 | 4.000 | 118,190 | 4.000 |
| 14.07.2025 | 19:46:21.411 | 118,070 | 4.000 | 118,130 | 4.000 |
| 14.07.2025 | 19:41:45.372 | 118,140 | 4.000 | 118,200 | 4.000 |
| 14.07.2025 | 19:36:33.494 | 118,080 | 4.000 | 118,140 | 4.000 |
| 14.07.2025 | 19:30:02.354 | 118,010 | 4.000 | 118,070 | 4.000 |
| 14.07.2025 | 19:27:50.169 | 118,120 | 4.000 | 118,180 | 4.000 |
| 14.07.2025 | 19:24:58.699 | 118,030 | 4.000 | 118,090 | 4.000 |
| 14.07.2025 | 19:23:21.370 | 117,970 | 4.000 | 118,030 | 4.000 |
| 14.07.2025 | 19:22:44.928 | 118,030 | 4.000 | 118,090 | 4.000 |
| 14.07.2025 | 19:20:21.367 | 117,840 | 4.000 | 117,900 | 4.000 |
| 14.07.2025 | 19:17:29.392 | 117,980 | 4.000 | 118,040 | 4.000 |
| 14.07.2025 | 19:13:17.762 | 117,920 | 4.000 | 117,980 | 4.000 |
| 14.07.2025 | 19:10:56.174 | 118,080 | 4.000 | 118,140 | 4.000 |
| 14.07.2025 | 19:05:43.463 | 117,950 | 4.000 | 118,010 | 4.000 |
| 14.07.2025 | 19:03:15.198 | 118,020 | 4.000 | 118,080 | 4.000 |
| 14.07.2025 | 19:01:49.266 | 117,960 | 4.000 | 118,020 | 4.000 |
| 14.07.2025 | 18:54:43.417 | 118,290 | 4.000 | 118,350 | 4.000 |
| 14.07.2025 | 18:51:36.117 | 118,230 | 4.000 | 118,290 | 4.000 |
| 14.07.2025 | 18:50:21.920 | 118,060 | 4.000 | 118,120 | 4.000 |
| 14.07.2025 | 18:48:41.929 | 118,180 | 4.000 | 118,240 | 4.000 |
| 14.07.2025 | 18:47:26.214 | 117,820 | 4.000 | 117,880 | 4.000 |
| 14.07.2025 | 18:40:59.959 | 117,760 | 4.000 | 117,820 | 4.000 |
| 14.07.2025 | 18:37:43.897 | 117,870 | 4.000 | 117,930 | 4.000 |
| 14.07.2025 | 18:36:39.180 | 117,760 | 4.000 | 117,820 | 4.000 |
| 14.07.2025 | 18:33:01.687 | 117,520 | 4.000 | 117,580 | 4.000 |
| 14.07.2025 | 18:29:08.298 | 117,520 | 4.000 | 117,580 | 4.000 |
| 14.07.2025 | 18:25:13.461 | 117,590 | 4.000 | 117,650 | 4.000 |
| 14.07.2025 | 18:18:42.325 | 117,690 | 4.000 | 117,750 | 4.000 |
| 14.07.2025 | 18:14:19.290 | 117,670 | 4.000 | 117,730 | 4.000 |
| 14.07.2025 | 18:12:19.585 | 117,730 | 4.000 | 117,790 | 4.000 |
| 14.07.2025 | 18:05:39.484 | 117,840 | 4.000 | 117,900 | 4.000 |
| 14.07.2025 | 18:04:24.568 | 117,920 | 4.000 | 117,980 | 4.000 |