voestalpine AG/CapBonus/42/Call/UniCredit
WKN UG7XL3
ISIN DE000UG7XL35
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 21:59:58.445 | 32,180 | 1.500 | 33,280 | 1.500 |
| 16.07.2025 | 21:59:02.293 | 32,170 | 1.500 | 33,270 | 1.500 |
| 16.07.2025 | 21:54:19.023 | 32,050 | 1.500 | 33,370 | 1.500 |
| 16.07.2025 | 21:50:58.816 | 32,080 | 1.500 | 33,410 | 1.500 |
| 16.07.2025 | 21:50:06.525 | 32,100 | 1.500 | 33,430 | 1.500 |
| 16.07.2025 | 21:48:38.692 | 32,120 | 1.500 | 33,450 | 1.500 |
| 16.07.2025 | 21:47:32.165 | 32,100 | 1.500 | 33,430 | 1.500 |
| 16.07.2025 | 21:46:02.057 | 32,090 | 1.500 | 33,420 | 1.500 |
| 16.07.2025 | 21:43:00.566 | 32,120 | 1.500 | 33,450 | 1.500 |
| 16.07.2025 | 21:41:19.210 | 32,140 | 1.500 | 33,470 | 1.500 |
| 16.07.2025 | 21:39:55.682 | 32,120 | 1.500 | 33,450 | 1.500 |
| 16.07.2025 | 21:38:07.827 | 32,100 | 1.500 | 33,430 | 1.500 |
| 16.07.2025 | 21:35:15.610 | 32,080 | 1.500 | 33,410 | 1.500 |
| 16.07.2025 | 21:34:35.834 | 32,100 | 1.500 | 33,430 | 1.500 |
| 16.07.2025 | 21:30:03.908 | 32,070 | 1.500 | 33,400 | 1.500 |
| 16.07.2025 | 21:24:45.497 | 32,070 | 1.500 | 33,400 | 1.500 |
| 16.07.2025 | 21:22:39.295 | 32,100 | 1.500 | 33,430 | 1.500 |
| 16.07.2025 | 21:21:43.661 | 32,100 | 1.500 | 33,430 | 1.500 |
| 16.07.2025 | 21:20:54.093 | 32,080 | 1.500 | 33,410 | 1.500 |
| 16.07.2025 | 21:16:27.422 | 32,050 | 1.500 | 33,370 | 1.500 |
| 16.07.2025 | 21:12:03.381 | 32,090 | 1.500 | 33,420 | 1.500 |
| 16.07.2025 | 21:10:56.814 | 32,070 | 1.500 | 33,400 | 1.500 |
| 16.07.2025 | 21:09:57.024 | 32,110 | 1.500 | 33,440 | 1.500 |
| 16.07.2025 | 21:08:10.679 | 32,080 | 1.500 | 33,410 | 1.500 |
| 16.07.2025 | 21:05:55.280 | 32,060 | 1.500 | 33,390 | 1.500 |
| 16.07.2025 | 21:05:21.348 | 32,050 | 1.500 | 33,370 | 1.500 |
| 16.07.2025 | 21:04:50.058 | 32,060 | 1.500 | 33,390 | 1.500 |
| 16.07.2025 | 21:03:25.752 | 32,080 | 1.500 | 33,410 | 1.500 |
| 16.07.2025 | 21:01:01.741 | 32,080 | 1.500 | 33,410 | 1.500 |
| 16.07.2025 | 20:56:14.262 | 32,060 | 1.500 | 33,390 | 1.500 |
| 16.07.2025 | 20:55:35.724 | 32,050 | 1.500 | 33,370 | 1.500 |
| 16.07.2025 | 20:50:48.930 | 32,000 | 1.500 | 33,320 | 1.500 |
| 16.07.2025 | 20:50:00.758 | 31,990 | 1.500 | 33,310 | 1.500 |
| 16.07.2025 | 20:49:18.430 | 31,970 | 1.500 | 33,290 | 1.500 |
| 16.07.2025 | 20:48:15.505 | 31,990 | 1.500 | 33,310 | 1.500 |
| 16.07.2025 | 20:46:56.224 | 31,980 | 1.500 | 33,300 | 1.500 |
| 16.07.2025 | 20:36:02.244 | 31,980 | 1.500 | 33,300 | 1.500 |
| 16.07.2025 | 20:31:38.582 | 31,950 | 1.500 | 33,270 | 1.500 |
| 16.07.2025 | 20:30:59.481 | 31,900 | 1.500 | 33,220 | 1.500 |
| 16.07.2025 | 20:29:59.428 | 31,890 | 1.500 | 33,210 | 1.500 |
| 16.07.2025 | 20:27:14.394 | 31,890 | 1.500 | 33,210 | 1.500 |
| 16.07.2025 | 20:24:44.466 | 31,890 | 1.500 | 33,210 | 1.500 |
| 16.07.2025 | 20:24:05.914 | 31,930 | 1.500 | 33,250 | 1.500 |
| 16.07.2025 | 20:23:00.516 | 31,930 | 1.500 | 33,250 | 1.500 |
| 16.07.2025 | 20:22:18.433 | 31,910 | 1.500 | 33,230 | 1.500 |
| 16.07.2025 | 20:21:33.436 | 31,870 | 1.500 | 33,190 | 1.500 |
| 16.07.2025 | 20:20:35.375 | 31,870 | 1.500 | 33,190 | 1.500 |
| 16.07.2025 | 20:18:45.417 | 31,880 | 1.500 | 33,200 | 1.500 |
| 16.07.2025 | 20:12:50.865 | 31,940 | 1.500 | 33,260 | 1.500 |
| 16.07.2025 | 20:10:30.587 | 31,930 | 1.500 | 33,250 | 1.500 |
| 16.07.2025 | 20:08:59.369 | 31,930 | 1.500 | 33,250 | 1.500 |
| 16.07.2025 | 20:08:29.585 | 31,930 | 1.500 | 33,250 | 1.500 |
| 16.07.2025 | 20:07:48.081 | 31,920 | 1.500 | 33,240 | 1.500 |
| 16.07.2025 | 20:07:03.242 | 31,880 | 1.500 | 33,200 | 1.500 |
| 16.07.2025 | 20:06:14.300 | 31,920 | 1.500 | 33,240 | 1.500 |
| 16.07.2025 | 20:03:58.027 | 31,900 | 1.500 | 33,220 | 1.500 |
| 16.07.2025 | 20:00:07.400 | 31,880 | 1.500 | 33,200 | 1.500 |
| 16.07.2025 | 19:59:04.234 | 32,280 | 4.000 | 32,830 | 4.000 |
| 16.07.2025 | 19:56:51.244 | 32,300 | 4.000 | 32,850 | 4.000 |
| 16.07.2025 | 19:55:37.604 | 32,330 | 4.000 | 32,880 | 4.000 |
| 16.07.2025 | 19:51:42.686 | 32,270 | 4.000 | 32,820 | 4.000 |
| 16.07.2025 | 19:48:35.054 | 32,220 | 4.000 | 32,770 | 4.000 |
| 16.07.2025 | 19:47:43.629 | 32,220 | 4.000 | 32,770 | 4.000 |
| 16.07.2025 | 19:46:26.131 | 32,250 | 4.000 | 32,800 | 4.000 |
| 16.07.2025 | 19:40:13.436 | 32,220 | 4.000 | 32,770 | 4.000 |
| 16.07.2025 | 19:39:32.270 | 32,220 | 4.000 | 32,770 | 4.000 |
| 16.07.2025 | 19:38:36.136 | 32,250 | 4.000 | 32,800 | 4.000 |
| 16.07.2025 | 19:37:04.428 | 32,220 | 4.000 | 32,770 | 4.000 |
| 16.07.2025 | 19:36:06.446 | 32,250 | 4.000 | 32,800 | 4.000 |
| 16.07.2025 | 19:33:41.217 | 32,250 | 4.000 | 32,800 | 4.000 |
| 16.07.2025 | 19:33:08.854 | 32,220 | 4.000 | 32,770 | 4.000 |
| 16.07.2025 | 19:31:29.588 | 32,250 | 4.000 | 32,800 | 4.000 |
| 16.07.2025 | 19:29:32.161 | 32,240 | 4.000 | 32,790 | 4.000 |
| 16.07.2025 | 19:27:49.458 | 32,260 | 4.000 | 32,810 | 4.000 |
| 16.07.2025 | 19:26:03.156 | 32,270 | 4.000 | 32,820 | 4.000 |
| 16.07.2025 | 19:23:23.284 | 32,240 | 4.000 | 32,790 | 4.000 |
| 16.07.2025 | 19:21:26.672 | 32,260 | 4.000 | 32,810 | 4.000 |
| 16.07.2025 | 19:16:42.140 | 32,290 | 4.000 | 32,840 | 4.000 |
| 16.07.2025 | 19:15:20.048 | 32,310 | 4.000 | 32,860 | 4.000 |
| 16.07.2025 | 19:14:25.718 | 32,310 | 4.000 | 32,860 | 4.000 |
| 16.07.2025 | 19:13:55.649 | 32,310 | 4.000 | 32,860 | 4.000 |
| 16.07.2025 | 19:13:12.512 | 32,310 | 4.000 | 32,860 | 4.000 |
| 16.07.2025 | 19:12:33.578 | 32,310 | 4.000 | 32,860 | 4.000 |
| 16.07.2025 | 19:09:39.031 | 32,270 | 4.000 | 32,820 | 4.000 |
| 16.07.2025 | 19:08:58.013 | 32,290 | 4.000 | 32,840 | 4.000 |
| 16.07.2025 | 19:07:59.798 | 32,240 | 4.000 | 32,790 | 4.000 |
| 16.07.2025 | 19:06:43.620 | 32,230 | 4.000 | 32,780 | 4.000 |
| 16.07.2025 | 19:05:26.427 | 32,210 | 4.000 | 32,760 | 4.000 |
| 16.07.2025 | 19:04:39.175 | 32,180 | 4.000 | 32,730 | 4.000 |
| 16.07.2025 | 19:03:31.095 | 32,210 | 4.000 | 32,760 | 4.000 |
| 16.07.2025 | 19:01:17.207 | 32,210 | 4.000 | 32,760 | 4.000 |
| 16.07.2025 | 18:58:06.382 | 32,180 | 4.000 | 32,730 | 4.000 |
| 16.07.2025 | 18:56:33.322 | 32,180 | 4.000 | 32,730 | 4.000 |
| 16.07.2025 | 18:54:30.391 | 32,150 | 4.000 | 32,700 | 4.000 |
| 16.07.2025 | 18:53:47.827 | 32,160 | 4.000 | 32,710 | 4.000 |
| 16.07.2025 | 18:52:04.078 | 32,120 | 4.000 | 32,670 | 4.000 |
| 16.07.2025 | 18:51:11.979 | 32,070 | 4.000 | 32,620 | 4.000 |
| 16.07.2025 | 18:50:35.858 | 32,080 | 4.000 | 32,630 | 4.000 |
| 16.07.2025 | 18:49:49.561 | 32,030 | 4.000 | 32,580 | 4.000 |
| 16.07.2025 | 18:48:51.234 | 32,000 | 4.000 | 32,540 | 4.000 |