Prosus N.V./CapBonus/60/Call/UniCredit
WKN UG7XJ2
ISIN DE000UG7XJ21
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.10.2025 | 22:00:24.274 | - | - | - | - |
| 17.10.2025 | 21:59:44.179 | 56,280 | 1.000 | 56,370 | 1.000 |
| 17.10.2025 | 21:57:28.135 | 56,270 | 1.000 | 56,380 | 1.000 |
| 17.10.2025 | 21:49:33.664 | 56,240 | 1.000 | 56,350 | 1.000 |
| 17.10.2025 | 20:24:30.267 | 56,210 | 1.000 | 56,320 | 1.000 |
| 17.10.2025 | 20:14:19.306 | 56,180 | 1.000 | 56,290 | 1.000 |
| 17.10.2025 | 20:06:46.701 | 56,210 | 1.000 | 56,320 | 1.000 |
| 17.10.2025 | 20:03:30.082 | 56,250 | 1.000 | 56,360 | 1.000 |
| 17.10.2025 | 20:00:36.036 | 56,220 | 1.000 | 56,330 | 1.000 |
| 17.10.2025 | 19:59:52.940 | 56,260 | 2.000 | 56,310 | 2.000 |
| 17.10.2025 | 19:48:36.275 | 56,230 | 2.000 | 56,280 | 2.000 |
| 17.10.2025 | 19:38:25.225 | 56,210 | 2.000 | 56,250 | 2.000 |
| 17.10.2025 | 18:57:40.696 | 56,240 | 2.000 | 56,290 | 2.000 |
| 17.10.2025 | 18:30:27.446 | 56,290 | 2.000 | 56,340 | 2.000 |
| 17.10.2025 | 18:16:34.973 | 56,300 | 2.000 | 56,340 | 2.000 |
| 17.10.2025 | 18:15:05.050 | 56,330 | 2.000 | 56,370 | 2.000 |
| 17.10.2025 | 17:53:01.731 | 56,320 | 2.000 | 56,360 | 2.000 |
| 17.10.2025 | 17:49:41.856 | 56,290 | 2.000 | 56,330 | 2.000 |
| 17.10.2025 | 17:40:07.826 | 56,260 | 2.000 | 56,300 | 2.000 |
| 17.10.2025 | 17:35:26.366 | 56,230 | 2.000 | 56,270 | 2.000 |
| 17.10.2025 | 17:30:03.828 | - | - | - | - |
| 17.10.2025 | 17:29:22.554 | 56,240 | 6.000 | 56,260 | 6.000 |
| 17.10.2025 | 17:25:29.409 | 56,210 | 6.000 | 56,230 | 6.000 |
| 17.10.2025 | 17:17:27.992 | 56,250 | 6.000 | 56,270 | 6.000 |
| 17.10.2025 | 17:12:03.376 | 56,250 | 6.000 | 56,270 | 6.000 |
| 17.10.2025 | 17:08:45.932 | 56,280 | 6.000 | 56,300 | 6.000 |
| 17.10.2025 | 17:06:28.438 | 56,280 | 6.000 | 56,300 | 6.000 |
| 17.10.2025 | 17:00:54.084 | 56,250 | 6.000 | 56,270 | 6.000 |
| 17.10.2025 | 16:57:07.268 | 56,220 | 6.000 | 56,240 | 6.000 |
| 17.10.2025 | 16:51:09.423 | 56,250 | 6.000 | 56,270 | 6.000 |
| 17.10.2025 | 16:49:17.335 | 56,280 | 6.000 | 56,300 | 6.000 |
| 17.10.2025 | 16:32:09.283 | 56,250 | 6.000 | 56,270 | 6.000 |
| 17.10.2025 | 16:22:51.405 | 56,290 | 6.000 | 56,310 | 6.000 |
| 17.10.2025 | 16:20:52.001 | 56,320 | 6.000 | 56,340 | 6.000 |
| 17.10.2025 | 16:16:53.019 | 56,290 | 6.000 | 56,310 | 6.000 |
| 17.10.2025 | 16:13:56.506 | 56,320 | 6.000 | 56,340 | 6.000 |
| 17.10.2025 | 16:10:44.172 | 56,290 | 6.000 | 56,310 | 6.000 |
| 17.10.2025 | 16:06:01.614 | 56,320 | 6.000 | 56,340 | 6.000 |
| 17.10.2025 | 16:04:41.900 | 56,290 | 6.000 | 56,310 | 6.000 |
| 17.10.2025 | 16:03:26.910 | 56,320 | 6.000 | 56,340 | 6.000 |
| 17.10.2025 | 16:02:20.274 | 56,290 | 6.000 | 56,310 | 6.000 |
| 17.10.2025 | 16:01:02.694 | 56,260 | 6.000 | 56,280 | 6.000 |
| 17.10.2025 | 15:55:15.525 | 56,290 | 6.000 | 56,310 | 6.000 |
| 17.10.2025 | 15:51:59.549 | 56,260 | 6.000 | 56,280 | 6.000 |
| 17.10.2025 | 15:50:38.753 | 56,230 | 6.000 | 56,250 | 6.000 |
| 17.10.2025 | 15:48:08.442 | 56,200 | 6.000 | 56,220 | 6.000 |
| 17.10.2025 | 15:43:49.002 | 56,170 | 6.000 | 56,190 | 6.000 |
| 17.10.2025 | 15:36:58.500 | 56,200 | 6.000 | 56,220 | 6.000 |
| 17.10.2025 | 15:35:31.106 | 56,160 | 6.000 | 56,180 | 6.000 |
| 17.10.2025 | 15:32:07.361 | 56,120 | 6.000 | 56,140 | 6.000 |
| 17.10.2025 | 15:24:22.941 | 56,150 | 6.000 | 56,170 | 6.000 |
| 17.10.2025 | 15:18:39.080 | 56,190 | 6.000 | 56,210 | 6.000 |
| 17.10.2025 | 15:09:06.599 | 56,230 | 6.000 | 56,250 | 6.000 |
| 17.10.2025 | 15:04:22.022 | 56,200 | 6.000 | 56,220 | 6.000 |
| 17.10.2025 | 15:01:58.792 | 56,170 | 6.000 | 56,190 | 6.000 |
| 17.10.2025 | 14:57:22.637 | 56,170 | 6.000 | 56,190 | 6.000 |
| 17.10.2025 | 14:47:45.142 | 56,200 | 6.000 | 56,220 | 6.000 |
| 17.10.2025 | 14:37:34.252 | 56,230 | 6.000 | 56,250 | 6.000 |
| 17.10.2025 | 14:25:39.083 | 56,200 | 6.000 | 56,220 | 6.000 |
| 17.10.2025 | 14:13:22.075 | 56,240 | 6.000 | 56,260 | 6.000 |
| 17.10.2025 | 14:11:01.306 | 56,270 | 6.000 | 56,290 | 6.000 |
| 17.10.2025 | 14:04:23.751 | 56,300 | 6.000 | 56,320 | 6.000 |
| 17.10.2025 | 13:58:16.313 | 56,280 | 6.000 | 56,300 | 6.000 |
| 17.10.2025 | 13:51:44.019 | 56,280 | 12.400 | 56,300 | 6.000 |
| 17.10.2025 | 13:50:41.382 | 56,290 | 7.250 | 56,310 | 6.000 |
| 17.10.2025 | 13:33:50.953 | 56,290 | 6.000 | 56,310 | 6.000 |
| 17.10.2025 | 13:30:09.369 | 56,180 | 6.000 | 56,200 | 6.000 |
| 17.10.2025 | 13:29:33.144 | 56,210 | 6.000 | 56,230 | 6.000 |
| 17.10.2025 | 13:25:37.124 | 56,170 | 6.000 | 56,190 | 6.000 |
| 17.10.2025 | 13:22:12.555 | 56,140 | 6.000 | 56,160 | 6.000 |
| 17.10.2025 | 13:13:21.264 | 56,180 | 6.000 | 56,200 | 6.000 |
| 17.10.2025 | 13:12:17.932 | 56,120 | 6.000 | 56,140 | 6.000 |
| 17.10.2025 | 13:10:19.014 | 56,080 | 6.000 | 56,100 | 6.000 |
| 17.10.2025 | 13:09:34.840 | 56,080 | 6.000 | 56,100 | 6.000 |
| 17.10.2025 | 12:57:21.114 | 56,000 | 6.000 | 56,020 | 6.000 |
| 17.10.2025 | 12:33:59.697 | 55,970 | 6.000 | 55,990 | 6.000 |
| 17.10.2025 | 12:31:30.456 | 56,000 | 6.000 | 56,020 | 6.000 |
| 17.10.2025 | 12:30:54.066 | 55,970 | 6.000 | 55,990 | 6.000 |
| 17.10.2025 | 12:24:48.473 | 55,940 | 6.000 | 55,960 | 6.000 |
| 17.10.2025 | 12:21:34.453 | 55,970 | 6.000 | 55,990 | 6.000 |
| 17.10.2025 | 12:19:01.789 | 55,940 | 6.000 | 55,960 | 6.000 |
| 17.10.2025 | 12:18:04.813 | 55,950 | 6.000 | 55,970 | 6.000 |
| 17.10.2025 | 12:06:43.828 | 55,990 | 6.000 | 56,010 | 6.000 |
| 17.10.2025 | 11:50:29.945 | 56,020 | 6.000 | 56,040 | 6.000 |
| 17.10.2025 | 11:21:44.959 | 55,990 | 6.000 | 56,010 | 6.000 |
| 17.10.2025 | 10:53:59.543 | 55,960 | 6.000 | 55,980 | 6.000 |
| 17.10.2025 | 10:48:16.193 | 55,990 | 6.000 | 56,010 | 6.000 |
| 17.10.2025 | 10:31:45.340 | 56,020 | 6.000 | 56,040 | 6.000 |
| 17.10.2025 | 10:11:33.056 | 55,990 | 6.000 | 56,010 | 6.000 |
| 17.10.2025 | 10:02:39.383 | 56,020 | 6.000 | 56,040 | 6.000 |
| 17.10.2025 | 09:56:33.667 | 56,050 | 6.000 | 56,070 | 6.000 |
| 17.10.2025 | 09:43:39.418 | 56,040 | 6.000 | 56,060 | 6.000 |
| 17.10.2025 | 09:40:06.457 | 56,080 | 6.000 | 56,100 | 6.000 |
| 17.10.2025 | 09:33:05.623 | 56,110 | 6.000 | 56,130 | 6.000 |
| 17.10.2025 | 09:32:13.124 | 56,140 | 6.000 | 56,160 | 6.000 |
| 17.10.2025 | 09:30:15.363 | 56,180 | 6.000 | 56,200 | 6.000 |
| 17.10.2025 | 09:26:08.554 | 56,180 | 6.000 | 56,200 | 6.000 |
| 17.10.2025 | 09:24:47.171 | 56,240 | 6.000 | 56,260 | 6.000 |
| 17.10.2025 | 09:23:03.411 | 56,210 | 6.000 | 56,230 | 6.000 |
| 17.10.2025 | 09:20:22.842 | 56,190 | 6.000 | 56,210 | 6.000 |