Bayer AG/OS/Call [35]/UniCredit
WKN UG7XFJ
ISIN DE000UG7XFJ4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.03.2026 | 21:59:32.774 | 11,280 | 5.000 | 11,340 | 5.000 |
| 18.03.2026 | 21:58:32.688 | 11,270 | 5.000 | 11,350 | 5.000 |
| 18.03.2026 | 21:58:00.910 | 11,280 | 5.000 | 11,360 | 5.000 |
| 18.03.2026 | 21:57:02.918 | 11,280 | 5.000 | 11,360 | 5.000 |
| 18.03.2026 | 21:53:49.263 | 11,290 | 5.000 | 11,370 | 5.000 |
| 18.03.2026 | 21:42:43.718 | 11,300 | 5.000 | 11,380 | 5.000 |
| 18.03.2026 | 21:38:48.442 | 11,290 | 5.000 | 11,370 | 5.000 |
| 18.03.2026 | 21:37:48.055 | 11,280 | 5.000 | 11,360 | 5.000 |
| 18.03.2026 | 21:36:47.590 | 11,290 | 5.000 | 11,370 | 5.000 |
| 18.03.2026 | 21:35:47.323 | 11,310 | 5.000 | 11,390 | 5.000 |
| 18.03.2026 | 21:34:42.582 | 11,300 | 5.000 | 11,380 | 5.000 |
| 18.03.2026 | 21:32:09.985 | 11,290 | 5.000 | 11,370 | 5.000 |
| 18.03.2026 | 21:28:00.054 | 11,280 | 5.000 | 11,360 | 5.000 |
| 18.03.2026 | 21:26:59.231 | 11,290 | 5.000 | 11,370 | 5.000 |
| 18.03.2026 | 21:25:07.245 | 11,300 | 5.000 | 11,380 | 5.000 |
| 18.03.2026 | 21:24:07.230 | 11,310 | 5.000 | 11,390 | 5.000 |
| 18.03.2026 | 21:20:05.075 | 11,300 | 5.000 | 11,380 | 5.000 |
| 18.03.2026 | 21:17:19.086 | 11,310 | 5.000 | 11,390 | 5.000 |
| 18.03.2026 | 21:11:59.955 | 11,320 | 5.000 | 11,400 | 5.000 |
| 18.03.2026 | 21:11:20.106 | 11,350 | 5.000 | 11,430 | 5.000 |
| 18.03.2026 | 21:10:01.259 | 11,360 | 5.000 | 11,440 | 5.000 |
| 18.03.2026 | 21:09:00.760 | 11,350 | 5.000 | 11,430 | 5.000 |
| 18.03.2026 | 21:08:00.740 | 11,360 | 5.000 | 11,440 | 5.000 |
| 18.03.2026 | 21:05:50.106 | 11,370 | 5.000 | 11,450 | 5.000 |
| 18.03.2026 | 20:58:34.558 | 11,380 | 5.000 | 11,460 | 5.000 |
| 18.03.2026 | 20:56:47.860 | 11,370 | 5.000 | 11,450 | 5.000 |
| 18.03.2026 | 20:54:48.990 | 11,380 | 5.000 | 11,460 | 5.000 |
| 18.03.2026 | 20:50:42.934 | 11,390 | 5.000 | 11,470 | 5.000 |
| 18.03.2026 | 20:49:42.857 | 11,380 | 5.000 | 11,460 | 5.000 |
| 18.03.2026 | 20:48:42.470 | 11,390 | 5.000 | 11,470 | 5.000 |
| 18.03.2026 | 20:47:45.452 | 11,380 | 5.000 | 11,460 | 5.000 |
| 18.03.2026 | 20:47:04.810 | 11,370 | 5.000 | 11,450 | 5.000 |
| 18.03.2026 | 20:44:10.002 | 11,380 | 5.000 | 11,460 | 5.000 |
| 18.03.2026 | 20:42:56.378 | 11,380 | 5.000 | 11,460 | 5.000 |
| 18.03.2026 | 20:40:21.547 | 11,390 | 5.000 | 11,470 | 5.000 |
| 18.03.2026 | 20:38:12.809 | 11,400 | 5.000 | 11,480 | 5.000 |
| 18.03.2026 | 20:36:57.730 | 11,390 | 5.000 | 11,470 | 5.000 |
| 18.03.2026 | 20:35:56.264 | 11,380 | 5.000 | 11,460 | 5.000 |
| 18.03.2026 | 20:33:41.877 | 11,390 | 5.000 | 11,470 | 5.000 |
| 18.03.2026 | 20:29:36.389 | 11,400 | 5.000 | 11,480 | 5.000 |
| 18.03.2026 | 20:28:42.921 | 11,370 | 5.000 | 11,450 | 5.000 |
| 18.03.2026 | 20:28:06.287 | 11,240 | 5.000 | 11,320 | 5.000 |
| 18.03.2026 | 20:27:37.496 | 11,430 | 5.000 | 11,510 | 5.000 |
| 18.03.2026 | 20:26:54.696 | 11,490 | 5.000 | 11,570 | 5.000 |
| 18.03.2026 | 20:26:01.138 | 11,480 | 5.000 | 11,560 | 5.000 |
| 18.03.2026 | 20:25:12.341 | 11,470 | 5.000 | 11,550 | 5.000 |
| 18.03.2026 | 20:22:53.282 | 11,490 | 5.000 | 11,570 | 5.000 |
| 18.03.2026 | 20:21:05.063 | 11,510 | 5.000 | 11,590 | 5.000 |
| 18.03.2026 | 20:20:23.087 | 11,520 | 5.000 | 11,600 | 5.000 |
| 18.03.2026 | 20:18:19.555 | 11,530 | 5.000 | 11,610 | 5.000 |
| 18.03.2026 | 20:17:30.128 | 11,540 | 5.000 | 11,620 | 5.000 |
| 18.03.2026 | 20:16:55.290 | 11,530 | 5.000 | 11,610 | 5.000 |
| 18.03.2026 | 20:13:34.011 | 11,540 | 5.000 | 11,620 | 5.000 |
| 18.03.2026 | 20:11:45.793 | 11,530 | 5.000 | 11,610 | 5.000 |
| 18.03.2026 | 20:10:36.804 | 11,540 | 5.000 | 11,620 | 5.000 |
| 18.03.2026 | 20:09:23.985 | 11,540 | 5.000 | 11,620 | 5.000 |
| 18.03.2026 | 20:08:54.260 | 11,550 | 5.000 | 11,630 | 5.000 |
| 18.03.2026 | 20:08:22.670 | 11,550 | 5.000 | 11,630 | 5.000 |
| 18.03.2026 | 20:07:33.258 | 11,540 | 5.000 | 11,620 | 5.000 |
| 18.03.2026 | 20:06:20.966 | 11,550 | 5.000 | 11,630 | 5.000 |
| 18.03.2026 | 20:04:12.812 | 11,540 | 5.000 | 11,620 | 5.000 |
| 18.03.2026 | 20:03:41.318 | 11,530 | 5.000 | 11,610 | 5.000 |
| 18.03.2026 | 20:02:41.031 | 11,540 | 5.000 | 11,620 | 5.000 |
| 18.03.2026 | 20:01:29.789 | 11,530 | 5.000 | 11,610 | 5.000 |
| 18.03.2026 | 20:00:52.904 | 11,520 | 5.000 | 11,600 | 5.000 |
| 18.03.2026 | 20:00:01.332 | 11,540 | 5.000 | 11,620 | 5.000 |
| 18.03.2026 | 19:59:24.025 | 11,580 | 13.000 | 11,610 | 13.000 |
| 18.03.2026 | 19:58:17.935 | 11,590 | 13.000 | 11,620 | 13.000 |
| 18.03.2026 | 19:57:29.060 | 11,600 | 13.000 | 11,630 | 13.000 |
| 18.03.2026 | 19:56:23.506 | 11,600 | 13.000 | 11,630 | 13.000 |
| 18.03.2026 | 19:55:28.215 | 11,590 | 13.000 | 11,620 | 13.000 |
| 18.03.2026 | 19:54:44.841 | 11,600 | 13.000 | 11,630 | 13.000 |
| 18.03.2026 | 19:53:36.498 | 11,590 | 13.000 | 11,620 | 13.000 |
| 18.03.2026 | 19:53:00.366 | 11,600 | 13.000 | 11,630 | 13.000 |
| 18.03.2026 | 19:50:59.685 | 11,600 | 13.000 | 11,630 | 13.000 |
| 18.03.2026 | 19:49:54.148 | 11,610 | 13.000 | 11,640 | 13.000 |
| 18.03.2026 | 19:48:28.156 | 11,610 | 13.000 | 11,640 | 13.000 |
| 18.03.2026 | 19:46:46.242 | 11,610 | 13.000 | 11,640 | 13.000 |
| 18.03.2026 | 19:45:09.152 | 11,620 | 13.000 | 11,650 | 13.000 |
| 18.03.2026 | 19:44:16.777 | 11,640 | 13.000 | 11,670 | 13.000 |
| 18.03.2026 | 19:42:45.604 | 11,650 | 13.000 | 11,680 | 13.000 |
| 18.03.2026 | 19:40:53.179 | 11,630 | 13.000 | 11,660 | 13.000 |
| 18.03.2026 | 19:40:17.812 | 11,640 | 13.000 | 11,670 | 13.000 |
| 18.03.2026 | 19:39:45.382 | 11,650 | 13.000 | 11,680 | 13.000 |
| 18.03.2026 | 19:37:34.812 | 11,660 | 13.000 | 11,690 | 13.000 |
| 18.03.2026 | 19:37:01.516 | 11,670 | 13.000 | 11,700 | 13.000 |
| 18.03.2026 | 19:35:35.194 | 11,690 | 13.000 | 11,720 | 13.000 |
| 18.03.2026 | 19:34:36.976 | 11,680 | 13.000 | 11,710 | 13.000 |
| 18.03.2026 | 19:32:58.580 | 11,660 | 13.000 | 11,690 | 13.000 |
| 18.03.2026 | 19:30:20.472 | 11,710 | 13.000 | 11,740 | 13.000 |
| 18.03.2026 | 19:24:54.716 | 11,700 | 13.000 | 11,730 | 13.000 |
| 18.03.2026 | 19:24:21.834 | 11,690 | 13.000 | 11,720 | 13.000 |
| 18.03.2026 | 19:17:48.848 | 11,700 | 13.000 | 11,730 | 13.000 |
| 18.03.2026 | 19:15:28.511 | 11,720 | 13.000 | 11,750 | 13.000 |
| 18.03.2026 | 19:13:43.347 | 11,730 | 13.000 | 11,760 | 13.000 |
| 18.03.2026 | 19:10:44.224 | 11,720 | 13.000 | 11,750 | 13.000 |
| 18.03.2026 | 19:09:30.922 | 11,730 | 13.000 | 11,760 | 13.000 |
| 18.03.2026 | 19:09:01.374 | 11,740 | 13.000 | 11,770 | 13.000 |
| 18.03.2026 | 19:07:27.961 | 11,730 | 13.000 | 11,760 | 13.000 |
| 18.03.2026 | 19:04:57.940 | 11,740 | 13.000 | 11,770 | 13.000 |