NASDAQ 100/Discount/19800/Call/UniCredit
WKN UG7X40
ISIN DE000UG7X402
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.03.2026 | 22:00:29.882 | - | - | - | - |
| 06.03.2026 | 21:59:39.613 | 170,110 | 4.500 | 170,150 | 4.500 |
| 06.03.2026 | 21:59:03.621 | 170,120 | 4.500 | 170,160 | 4.500 |
| 06.03.2026 | 21:58:06.561 | 170,100 | 4.500 | 170,140 | 4.500 |
| 06.03.2026 | 21:57:06.411 | 170,090 | 4.500 | 170,130 | 4.500 |
| 06.03.2026 | 21:56:32.546 | 170,090 | 4.500 | 170,130 | 4.500 |
| 06.03.2026 | 21:55:51.491 | 170,060 | 4.500 | 170,100 | 4.500 |
| 06.03.2026 | 21:54:59.387 | 170,070 | 4.500 | 170,090 | 4.500 |
| 06.03.2026 | 21:54:12.518 | 170,090 | 4.500 | 170,110 | 4.500 |
| 06.03.2026 | 21:53:41.077 | 170,090 | 4.500 | 170,110 | 4.500 |
| 06.03.2026 | 21:53:01.969 | 170,090 | 4.500 | 170,110 | 4.500 |
| 06.03.2026 | 21:51:51.236 | 170,110 | 4.500 | 170,130 | 4.500 |
| 06.03.2026 | 21:51:02.423 | 170,110 | 4.500 | 170,130 | 4.500 |
| 06.03.2026 | 21:50:31.651 | 170,110 | 4.500 | 170,130 | 4.500 |
| 06.03.2026 | 21:49:54.560 | 170,120 | 6.000 | 170,140 | 6.000 |
| 06.03.2026 | 21:48:01.904 | 170,100 | 6.000 | 170,120 | 6.000 |
| 06.03.2026 | 21:47:19.914 | 170,140 | 6.000 | 170,160 | 6.000 |
| 06.03.2026 | 21:46:20.484 | 170,150 | 6.000 | 170,170 | 6.000 |
| 06.03.2026 | 21:45:39.847 | 170,160 | 6.000 | 170,180 | 6.000 |
| 06.03.2026 | 21:44:53.167 | 170,190 | 6.000 | 170,210 | 6.000 |
| 06.03.2026 | 21:44:16.265 | 170,180 | 6.000 | 170,200 | 6.000 |
| 06.03.2026 | 21:42:46.801 | 170,150 | 6.000 | 170,170 | 6.000 |
| 06.03.2026 | 21:41:39.426 | 170,140 | 6.000 | 170,160 | 6.000 |
| 06.03.2026 | 21:41:05.360 | 170,130 | 6.000 | 170,150 | 6.000 |
| 06.03.2026 | 21:40:28.859 | 170,140 | 6.000 | 170,160 | 6.000 |
| 06.03.2026 | 21:39:57.621 | 170,150 | 6.000 | 170,170 | 6.000 |
| 06.03.2026 | 21:39:11.449 | 170,180 | 6.000 | 170,200 | 6.000 |
| 06.03.2026 | 21:38:30.856 | 170,210 | 6.000 | 170,230 | 6.000 |
| 06.03.2026 | 21:37:58.500 | 170,210 | 6.000 | 170,230 | 6.000 |
| 06.03.2026 | 21:37:23.539 | 170,230 | 6.000 | 170,250 | 6.000 |
| 06.03.2026 | 21:36:46.024 | 170,230 | 6.000 | 170,250 | 6.000 |
| 06.03.2026 | 21:36:10.166 | 170,240 | 6.000 | 170,260 | 6.000 |
| 06.03.2026 | 21:35:16.967 | 170,250 | 6.000 | 170,270 | 6.000 |
| 06.03.2026 | 21:34:43.008 | 170,250 | 6.000 | 170,270 | 6.000 |
| 06.03.2026 | 21:33:53.013 | 170,230 | 6.000 | 170,250 | 6.000 |
| 06.03.2026 | 21:33:14.246 | 170,240 | 6.000 | 170,260 | 6.000 |
| 06.03.2026 | 21:32:42.450 | 170,240 | 6.000 | 170,260 | 6.000 |
| 06.03.2026 | 21:31:45.020 | 170,230 | 6.000 | 170,250 | 6.000 |
| 06.03.2026 | 21:31:10.722 | 170,250 | 6.000 | 170,270 | 6.000 |
| 06.03.2026 | 21:30:25.903 | 170,220 | 6.000 | 170,240 | 6.000 |
| 06.03.2026 | 21:29:45.940 | 170,230 | 6.000 | 170,250 | 6.000 |
| 06.03.2026 | 21:29:10.158 | 170,250 | 6.000 | 170,270 | 6.000 |
| 06.03.2026 | 21:28:37.802 | 170,220 | 6.000 | 170,240 | 6.000 |
| 06.03.2026 | 21:27:27.743 | 170,210 | 6.000 | 170,230 | 6.000 |
| 06.03.2026 | 21:26:20.747 | 170,230 | 6.000 | 170,250 | 6.000 |
| 06.03.2026 | 21:24:52.429 | 170,240 | 6.000 | 170,260 | 6.000 |
| 06.03.2026 | 21:23:55.481 | 170,240 | 6.000 | 170,260 | 6.000 |
| 06.03.2026 | 21:22:08.466 | 170,230 | 6.000 | 170,250 | 6.000 |
| 06.03.2026 | 21:21:38.054 | 170,240 | 6.000 | 170,260 | 6.000 |
| 06.03.2026 | 21:20:59.986 | 170,240 | 6.000 | 170,260 | 6.000 |
| 06.03.2026 | 21:19:47.273 | 170,210 | 6.000 | 170,230 | 6.000 |
| 06.03.2026 | 21:18:34.767 | 170,180 | 6.000 | 170,200 | 6.000 |
| 06.03.2026 | 21:17:40.182 | 170,190 | 6.000 | 170,210 | 6.000 |
| 06.03.2026 | 21:16:26.858 | 170,190 | 6.000 | 170,210 | 6.000 |
| 06.03.2026 | 21:15:27.941 | 170,190 | 6.000 | 170,210 | 6.000 |
| 06.03.2026 | 21:14:51.990 | 170,160 | 6.000 | 170,180 | 6.000 |
| 06.03.2026 | 21:14:15.483 | 170,180 | 6.000 | 170,200 | 6.000 |
| 06.03.2026 | 21:13:40.010 | 170,170 | 6.000 | 170,190 | 6.000 |
| 06.03.2026 | 21:13:00.990 | 170,200 | 6.000 | 170,220 | 6.000 |
| 06.03.2026 | 21:12:08.007 | 170,190 | 6.000 | 170,210 | 6.000 |
| 06.03.2026 | 21:11:35.675 | 170,220 | 6.000 | 170,240 | 6.000 |
| 06.03.2026 | 21:11:04.463 | 170,240 | 6.000 | 170,260 | 6.000 |
| 06.03.2026 | 21:10:19.479 | 170,220 | 6.000 | 170,240 | 6.000 |
| 06.03.2026 | 21:09:44.354 | 170,200 | 6.000 | 170,220 | 6.000 |
| 06.03.2026 | 21:08:51.710 | 170,200 | 6.000 | 170,220 | 6.000 |
| 06.03.2026 | 21:08:03.200 | 170,190 | 6.000 | 170,210 | 6.000 |
| 06.03.2026 | 21:07:29.528 | 170,210 | 6.000 | 170,230 | 6.000 |
| 06.03.2026 | 21:05:49.345 | 170,240 | 6.000 | 170,260 | 6.000 |
| 06.03.2026 | 21:05:16.092 | 170,210 | 6.000 | 170,230 | 6.000 |
| 06.03.2026 | 21:04:34.776 | 170,240 | 6.000 | 170,260 | 6.000 |
| 06.03.2026 | 21:03:12.997 | 170,210 | 6.000 | 170,230 | 6.000 |
| 06.03.2026 | 21:02:35.160 | 170,210 | 6.000 | 170,230 | 6.000 |
| 06.03.2026 | 21:02:03.006 | 170,210 | 6.000 | 170,230 | 6.000 |
| 06.03.2026 | 21:01:30.542 | 170,220 | 6.000 | 170,240 | 6.000 |
| 06.03.2026 | 21:00:57.138 | 170,220 | 6.000 | 170,240 | 6.000 |
| 06.03.2026 | 21:00:26.480 | 170,250 | 6.000 | 170,270 | 6.000 |
| 06.03.2026 | 20:59:33.072 | 170,250 | 6.000 | 170,270 | 6.000 |
| 06.03.2026 | 20:58:48.436 | 170,200 | 6.000 | 170,220 | 6.000 |
| 06.03.2026 | 20:58:16.883 | 170,170 | 6.000 | 170,190 | 6.000 |
| 06.03.2026 | 20:57:39.311 | 170,190 | 6.000 | 170,210 | 6.000 |
| 06.03.2026 | 20:57:02.529 | 170,160 | 6.000 | 170,180 | 6.000 |
| 06.03.2026 | 20:56:32.370 | 170,130 | 6.000 | 170,150 | 6.000 |
| 06.03.2026 | 20:55:40.015 | 170,170 | 6.000 | 170,190 | 6.000 |
| 06.03.2026 | 20:55:08.152 | 170,140 | 6.000 | 170,160 | 6.000 |
| 06.03.2026 | 20:54:28.259 | 170,170 | 6.000 | 170,190 | 6.000 |
| 06.03.2026 | 20:53:53.373 | 170,170 | 6.000 | 170,190 | 6.000 |
| 06.03.2026 | 20:53:20.032 | 170,200 | 6.000 | 170,220 | 6.000 |
| 06.03.2026 | 20:52:42.745 | 170,200 | 6.000 | 170,220 | 6.000 |
| 06.03.2026 | 20:52:10.809 | 170,230 | 6.000 | 170,250 | 6.000 |
| 06.03.2026 | 20:51:06.899 | 170,230 | 6.000 | 170,250 | 6.000 |
| 06.03.2026 | 20:50:34.882 | 170,230 | 6.000 | 170,250 | 6.000 |
| 06.03.2026 | 20:49:52.803 | 170,240 | 6.000 | 170,260 | 6.000 |
| 06.03.2026 | 20:49:18.309 | 170,240 | 6.000 | 170,260 | 6.000 |
| 06.03.2026 | 20:48:25.443 | 170,260 | 6.000 | 170,280 | 6.000 |
| 06.03.2026 | 20:47:42.437 | 170,240 | 6.000 | 170,260 | 6.000 |
| 06.03.2026 | 20:47:03.759 | 170,210 | 6.000 | 170,230 | 6.000 |
| 06.03.2026 | 20:46:21.894 | 170,210 | 6.000 | 170,230 | 6.000 |
| 06.03.2026 | 20:45:44.390 | 170,210 | 6.000 | 170,230 | 6.000 |
| 06.03.2026 | 20:44:35.482 | 170,170 | 6.000 | 170,190 | 6.000 |
| 06.03.2026 | 20:44:03.423 | 170,170 | 6.000 | 170,190 | 6.000 |