EU Allowance Units (EUA) Emissionsrechte/Call/UniCredit
WKN UG7WRC
ISIN DE000UG7WRC6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.07.2025 | 22:00:23.951 | - | - | - | - |
| 25.07.2025 | 20:00:05.144 | 100,170 | 1.000.000 | - | - |
| 25.07.2025 | 19:10:24.641 | 100,170 | 1.000.000 | - | - |
| 25.07.2025 | 17:52:12.741 | 100,170 | 1.000.000 | - | - |
| 25.07.2025 | 17:06:34.565 | 100,170 | 1.000.000 | - | - |
| 25.07.2025 | 15:10:56.454 | 100,180 | 1.000.000 | - | - |
| 25.07.2025 | 11:28:55.055 | 100,180 | 1.000.000 | - | - |
| 25.07.2025 | 11:27:00.846 | 100,170 | 1.000.000 | - | - |
| 25.07.2025 | 10:02:33.529 | 100,180 | 1.000.000 | - | - |
| 25.07.2025 | 09:05:41.760 | 100,180 | 1.000.000 | - | - |
| 24.07.2025 | 22:00:24.400 | - | - | - | - |
| 24.07.2025 | 20:00:04.573 | 100,160 | 1.000.000 | - | - |
| 24.07.2025 | 19:09:30.961 | 100,160 | 1.000.000 | - | - |
| 24.07.2025 | 17:11:06.157 | 100,160 | 1.000.000 | - | - |
| 24.07.2025 | 17:09:17.268 | 100,170 | 1.000.000 | - | - |
| 24.07.2025 | 17:07:30.327 | 100,160 | 1.000.000 | - | - |
| 24.07.2025 | 17:05:41.537 | 100,170 | 1.000.000 | - | - |
| 24.07.2025 | 15:52:54.460 | 100,160 | 1.000.000 | - | - |
| 24.07.2025 | 15:51:02.777 | 100,170 | 1.000.000 | - | - |
| 24.07.2025 | 14:59:08.082 | 100,160 | 1.000.000 | - | - |
| 24.07.2025 | 14:57:15.044 | 100,170 | 1.000.000 | - | - |
| 24.07.2025 | 14:40:02.732 | 100,160 | 1.000.000 | - | - |
| 24.07.2025 | 14:33:30.918 | 100,160 | 1.000.000 | - | - |
| 24.07.2025 | 14:31:40.223 | 100,170 | 1.000.000 | - | - |
| 24.07.2025 | 13:44:21.953 | 100,160 | 1.000.000 | - | - |
| 24.07.2025 | 13:20:45.604 | 100,170 | 1.000.000 | - | - |
| 24.07.2025 | 13:15:18.405 | 100,160 | 1.000.000 | - | - |
| 24.07.2025 | 13:09:51.076 | 100,170 | 1.000.000 | - | - |
| 24.07.2025 | 13:02:27.862 | 100,160 | 1.000.000 | - | - |
| 24.07.2025 | 13:00:34.242 | 100,170 | 1.000.000 | - | - |
| 24.07.2025 | 12:53:16.772 | 100,160 | 1.000.000 | - | - |
| 24.07.2025 | 12:51:27.006 | 100,170 | 1.000.000 | - | - |
| 24.07.2025 | 11:39:14.962 | 100,160 | 1.000.000 | - | - |
| 24.07.2025 | 11:37:24.939 | 100,170 | 1.000.000 | - | - |
| 24.07.2025 | 10:40:29.922 | 100,160 | 1.000.000 | - | - |
| 24.07.2025 | 09:02:16.734 | 100,170 | 1.000.000 | - | - |
| 23.07.2025 | 22:00:25.615 | - | - | - | - |
| 23.07.2025 | 20:00:04.914 | 100,150 | 1.000.000 | - | - |
| 23.07.2025 | 19:50:46.119 | 100,150 | 1.000.000 | - | - |
| 23.07.2025 | 15:32:39.179 | 100,150 | 1.000.000 | - | - |
| 23.07.2025 | 15:13:20.956 | 100,140 | 1.000.000 | - | - |
| 23.07.2025 | 15:08:07.918 | 100,140 | 1.000.000 | - | - |
| 23.07.2025 | 15:06:15.595 | 100,150 | 1.000.000 | - | - |
| 23.07.2025 | 15:03:59.461 | 100,140 | 1.000.000 | - | - |
| 23.07.2025 | 14:58:37.819 | 100,150 | 1.000.000 | - | - |
| 23.07.2025 | 14:56:50.024 | 100,140 | 1.000.000 | - | - |
| 23.07.2025 | 14:23:47.213 | 100,150 | 1.000.000 | - | - |
| 23.07.2025 | 14:22:01.386 | 100,140 | 1.000.000 | - | - |
| 23.07.2025 | 12:14:54.931 | 100,150 | 1.000.000 | - | - |
| 23.07.2025 | 12:09:34.580 | 100,140 | 1.000.000 | - | - |
| 23.07.2025 | 12:07:46.308 | 100,150 | 1.000.000 | - | - |
| 23.07.2025 | 12:06:01.445 | 100,140 | 1.000.000 | - | - |
| 23.07.2025 | 12:04:14.400 | 100,150 | 1.000.000 | - | - |
| 23.07.2025 | 12:02:27.318 | 100,140 | 1.000.000 | - | - |
| 23.07.2025 | 11:45:26.255 | 100,150 | 1.000.000 | - | - |
| 23.07.2025 | 10:45:43.028 | 100,140 | 1.000.000 | - | - |
| 23.07.2025 | 10:43:57.173 | 100,150 | 1.000.000 | - | - |
| 23.07.2025 | 09:18:07.672 | 100,140 | 1.000.000 | - | - |
| 23.07.2025 | 09:06:02.860 | 100,140 | 1.000.000 | - | - |
| 22.07.2025 | 22:00:24.997 | - | - | - | - |
| 22.07.2025 | 20:00:06.381 | 100,140 | 1.000.000 | - | - |
| 22.07.2025 | 19:53:52.835 | 100,140 | 1.000.000 | - | - |
| 22.07.2025 | 16:47:54.973 | 100,140 | 1.000.000 | - | - |
| 22.07.2025 | 16:39:01.272 | 100,130 | 1.000.000 | - | - |
| 22.07.2025 | 16:37:13.270 | 100,140 | 1.000.000 | - | - |
| 22.07.2025 | 16:35:24.738 | 100,130 | 1.000.000 | - | - |
| 22.07.2025 | 16:33:38.495 | 100,140 | 1.000.000 | - | - |
| 22.07.2025 | 16:30:08.161 | 100,130 | 1.000.000 | - | - |
| 22.07.2025 | 16:24:49.172 | 100,140 | 1.000.000 | - | - |
| 22.07.2025 | 15:37:18.846 | 100,130 | 1.000.000 | - | - |
| 22.07.2025 | 15:27:30.649 | 100,140 | 1.000.000 | - | - |
| 22.07.2025 | 15:25:43.064 | 100,140 | 1.000.000 | - | - |
| 22.07.2025 | 15:23:59.081 | 100,130 | 1.000.000 | - | - |
| 22.07.2025 | 14:19:21.303 | 100,140 | 1.000.000 | - | - |
| 22.07.2025 | 14:15:49.581 | 100,130 | 1.000.000 | - | - |
| 22.07.2025 | 14:12:14.389 | 100,140 | 1.000.000 | - | - |
| 22.07.2025 | 14:10:20.400 | 100,130 | 1.000.000 | - | - |
| 22.07.2025 | 14:08:29.533 | 100,140 | 1.000.000 | - | - |
| 22.07.2025 | 13:09:57.213 | 100,130 | 1.000.000 | - | - |
| 22.07.2025 | 12:48:44.459 | 100,140 | 1.000.000 | - | - |
| 22.07.2025 | 12:43:29.252 | 100,130 | 1.000.000 | - | - |
| 22.07.2025 | 12:41:39.294 | 100,120 | 1.000.000 | - | - |
| 22.07.2025 | 10:39:23.589 | 100,130 | 1.000.000 | - | - |
| 22.07.2025 | 10:19:29.277 | 100,120 | 1.000.000 | - | - |
| 22.07.2025 | 10:17:43.433 | 100,130 | 1.000.000 | - | - |
| 22.07.2025 | 09:52:39.651 | 100,120 | 1.000.000 | - | - |
| 22.07.2025 | 09:50:55.161 | 100,110 | 1.000.000 | - | - |
| 22.07.2025 | 09:50:23.928 | 100,120 | 1.000.000 | - | - |
| 22.07.2025 | 09:49:09.694 | 100,120 | 1.000.000 | - | - |
| 22.07.2025 | 09:36:33.753 | 100,130 | 1.000.000 | - | - |
| 22.07.2025 | 09:29:10.845 | 100,120 | 1.000.000 | - | - |
| 22.07.2025 | 09:27:20.681 | 100,140 | 1.000.000 | - | - |
| 22.07.2025 | 09:18:20.150 | 100,120 | 1.000.000 | - | - |
| 22.07.2025 | 09:16:34.483 | 100,140 | 1.000.000 | - | - |
| 22.07.2025 | 09:12:50.142 | 100,150 | 1.000.000 | - | - |
| 22.07.2025 | 09:11:03.308 | 100,140 | 1.000.000 | - | - |
| 22.07.2025 | 09:07:56.575 | 100,150 | 1.000.000 | - | - |
| 21.07.2025 | 22:00:26.022 | - | - | - | - |
| 21.07.2025 | 20:00:05.509 | 100,120 | 1.000.000 | - | - |
| 21.07.2025 | 19:01:48.984 | 100,120 | 1.000.000 | - | - |