Salzgitter AG/KO/Call [endlos]/UniCredit
WKN UG7WHV
ISIN DE000UG7WHV7
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
29.08.2025 | 22:00:23.652 | - | - | - | - |
29.08.2025 | 21:59:08.477 | 2,180 | 1.500 | 2,520 | 1.500 |
29.08.2025 | 21:55:01.121 | 2,160 | 1.500 | 2,550 | 1.500 |
29.08.2025 | 21:53:16.216 | 2,170 | 1.500 | 2,560 | 1.500 |
29.08.2025 | 21:52:15.569 | 2,160 | 1.500 | 2,550 | 1.500 |
29.08.2025 | 21:50:14.937 | 2,170 | 1.500 | 2,560 | 1.500 |
29.08.2025 | 21:42:08.805 | 2,170 | 1.500 | 2,560 | 1.500 |
29.08.2025 | 21:41:25.652 | 2,180 | 1.500 | 2,570 | 1.500 |
29.08.2025 | 21:35:04.246 | 2,180 | 1.500 | 2,570 | 1.500 |
29.08.2025 | 21:34:14.309 | 2,170 | 1.500 | 2,560 | 1.500 |
29.08.2025 | 21:32:28.916 | 2,190 | 1.500 | 2,580 | 1.500 |
29.08.2025 | 21:30:01.832 | 2,210 | 1.500 | 2,600 | 1.500 |
29.08.2025 | 21:29:03.921 | 2,190 | 1.500 | 2,580 | 1.500 |
29.08.2025 | 21:28:19.394 | 2,200 | 1.500 | 2,590 | 1.500 |
29.08.2025 | 21:27:07.127 | 2,190 | 1.500 | 2,580 | 1.500 |
29.08.2025 | 21:25:40.546 | 2,200 | 1.500 | 2,590 | 1.500 |
29.08.2025 | 21:23:36.634 | 2,200 | 1.500 | 2,590 | 1.500 |
29.08.2025 | 21:22:47.145 | 2,200 | 1.500 | 2,590 | 1.500 |
29.08.2025 | 21:20:53.696 | 2,210 | 1.500 | 2,600 | 1.500 |
29.08.2025 | 21:18:36.991 | 2,200 | 1.500 | 2,590 | 1.500 |
29.08.2025 | 21:13:33.424 | 2,190 | 1.500 | 2,580 | 1.500 |
29.08.2025 | 21:12:32.006 | 2,200 | 1.500 | 2,590 | 1.500 |
29.08.2025 | 21:11:31.933 | 2,190 | 1.500 | 2,580 | 1.500 |
29.08.2025 | 21:11:00.988 | 2,200 | 1.500 | 2,590 | 1.500 |
29.08.2025 | 20:40:14.000 | 2,190 | 1.500 | 2,580 | 1.500 |
29.08.2025 | 20:37:09.914 | 2,190 | 1.500 | 2,580 | 1.500 |
29.08.2025 | 20:24:13.133 | 2,200 | 1.500 | 2,590 | 1.500 |
29.08.2025 | 20:23:32.638 | 2,190 | 1.500 | 2,580 | 1.500 |
29.08.2025 | 20:18:07.867 | 2,160 | 1.500 | 2,550 | 1.500 |
29.08.2025 | 20:01:33.480 | 2,150 | 1.500 | 2,540 | 1.500 |
29.08.2025 | 20:00:00.714 | 2,160 | 1.500 | 2,550 | 1.500 |
29.08.2025 | 19:58:28.216 | 2,160 | 2.000 | 2,500 | 2.000 |
29.08.2025 | 19:45:04.739 | 2,170 | 2.000 | 2,510 | 2.000 |
29.08.2025 | 19:43:04.473 | 2,160 | 2.000 | 2,500 | 2.000 |
29.08.2025 | 19:41:03.833 | 2,170 | 2.000 | 2,510 | 2.000 |
29.08.2025 | 19:35:15.073 | 2,170 | 2.000 | 2,510 | 2.000 |
29.08.2025 | 19:28:04.952 | 2,180 | 2.000 | 2,520 | 2.000 |
29.08.2025 | 19:14:39.963 | 2,170 | 2.000 | 2,510 | 2.000 |
29.08.2025 | 19:08:05.473 | 2,180 | 2.000 | 2,520 | 2.000 |
29.08.2025 | 19:05:00.111 | 2,170 | 2.000 | 2,510 | 2.000 |
29.08.2025 | 19:03:59.180 | 2,180 | 2.000 | 2,520 | 2.000 |
29.08.2025 | 19:02:18.197 | 2,170 | 2.000 | 2,510 | 2.000 |
29.08.2025 | 19:00:17.418 | 2,160 | 2.000 | 2,500 | 2.000 |
29.08.2025 | 18:36:14.046 | 2,170 | 2.000 | 2,510 | 2.000 |
29.08.2025 | 18:30:02.418 | 2,160 | 2.000 | 2,500 | 2.000 |
29.08.2025 | 18:27:50.070 | 2,180 | 2.000 | 2,460 | 2.000 |
29.08.2025 | 18:16:31.871 | 2,190 | 2.000 | 2,470 | 2.000 |
29.08.2025 | 18:07:43.926 | 2,180 | 2.000 | 2,460 | 2.000 |
29.08.2025 | 18:04:27.953 | 2,180 | 2.000 | 2,460 | 2.000 |
29.08.2025 | 17:55:22.579 | 2,170 | 2.000 | 2,450 | 2.000 |
29.08.2025 | 17:51:21.557 | 2,160 | 2.000 | 2,440 | 2.000 |
29.08.2025 | 17:41:13.891 | 2,180 | 2.000 | 2,460 | 2.000 |
29.08.2025 | 17:40:37.215 | 2,180 | 2.000 | 2,460 | 2.000 |
29.08.2025 | 17:36:52.781 | 2,190 | 2.000 | 2,470 | 2.000 |
29.08.2025 | 17:36:08.002 | 2,160 | 2.000 | 2,440 | 2.000 |
29.08.2025 | 17:35:21.257 | 2,160 | 2.000 | 2,440 | 2.000 |
29.08.2025 | 17:29:40.639 | 2,200 | 10.000 | 2,260 | 10.000 |
29.08.2025 | 17:27:17.207 | 2,170 | 10.000 | 2,230 | 10.000 |
29.08.2025 | 17:26:43.796 | 2,200 | 10.000 | 2,260 | 10.000 |
29.08.2025 | 17:25:53.577 | 2,190 | 10.000 | 2,250 | 10.000 |
29.08.2025 | 17:22:35.029 | 2,190 | 10.000 | 2,250 | 10.000 |
29.08.2025 | 17:22:00.739 | 2,190 | 10.000 | 2,250 | 10.000 |
29.08.2025 | 17:21:02.386 | 2,200 | 10.000 | 2,260 | 10.000 |
29.08.2025 | 17:20:06.049 | 2,190 | 10.000 | 2,250 | 10.000 |
29.08.2025 | 17:18:05.333 | 2,150 | 10.000 | 2,210 | 10.000 |
29.08.2025 | 17:15:50.194 | 2,160 | 10.000 | 2,220 | 10.000 |
29.08.2025 | 17:15:00.037 | 2,180 | 10.000 | 2,240 | 10.000 |
29.08.2025 | 17:14:16.757 | 2,160 | 10.000 | 2,220 | 10.000 |
29.08.2025 | 17:13:31.762 | 2,210 | 10.000 | 2,270 | 10.000 |
29.08.2025 | 17:07:41.426 | 2,120 | 10.000 | 2,180 | 10.000 |
29.08.2025 | 17:06:13.016 | 2,110 | 10.000 | 2,170 | 10.000 |
29.08.2025 | 17:04:33.055 | 2,070 | 10.000 | 2,130 | 10.000 |
29.08.2025 | 17:01:43.919 | 2,050 | 10.000 | 2,110 | 10.000 |
29.08.2025 | 17:00:10.573 | 2,060 | 10.000 | 2,120 | 10.000 |
29.08.2025 | 16:53:15.611 | 2,070 | 10.000 | 2,130 | 10.000 |
29.08.2025 | 16:51:55.068 | 2,090 | 10.000 | 2,150 | 10.000 |
29.08.2025 | 16:50:24.103 | 2,100 | 10.000 | 2,160 | 10.000 |
29.08.2025 | 16:47:52.629 | 2,100 | 10.000 | 2,160 | 10.000 |
29.08.2025 | 16:46:46.529 | 2,110 | 10.000 | 2,170 | 10.000 |
29.08.2025 | 16:45:20.927 | 2,090 | 10.000 | 2,150 | 10.000 |
29.08.2025 | 16:44:45.921 | 2,100 | 10.000 | 2,160 | 10.000 |
29.08.2025 | 16:39:14.927 | 2,090 | 10.000 | 2,150 | 10.000 |
29.08.2025 | 16:35:22.280 | 2,100 | 10.000 | 2,160 | 10.000 |
29.08.2025 | 16:29:59.282 | 2,090 | 10.000 | 2,150 | 10.000 |
29.08.2025 | 16:29:26.078 | 2,070 | 10.000 | 2,130 | 10.000 |
29.08.2025 | 16:28:26.957 | 2,060 | 10.000 | 2,120 | 10.000 |
29.08.2025 | 16:16:02.425 | 2,040 | 10.000 | 2,100 | 10.000 |
29.08.2025 | 16:15:23.061 | 2,060 | 10.000 | 2,120 | 10.000 |
29.08.2025 | 16:11:10.259 | 2,140 | 10.000 | 2,200 | 10.000 |
29.08.2025 | 16:10:36.344 | 2,150 | 10.000 | 2,210 | 10.000 |
29.08.2025 | 16:09:57.162 | 2,150 | 10.000 | 2,210 | 10.000 |
29.08.2025 | 16:06:32.808 | 2,150 | 10.000 | 2,210 | 10.000 |
29.08.2025 | 16:05:36.289 | 2,160 | 10.000 | 2,220 | 10.000 |
29.08.2025 | 16:04:25.934 | 2,200 | 10.000 | 2,260 | 10.000 |
29.08.2025 | 16:02:38.150 | 2,200 | 10.000 | 2,260 | 10.000 |
29.08.2025 | 16:01:51.499 | 2,260 | 10.000 | 2,320 | 10.000 |
29.08.2025 | 16:00:40.076 | 2,210 | 10.000 | 2,270 | 10.000 |
29.08.2025 | 16:00:02.139 | 2,200 | 10.000 | 2,260 | 10.000 |
29.08.2025 | 15:57:38.357 | 2,180 | 10.000 | 2,240 | 10.000 |
29.08.2025 | 15:48:56.659 | 2,220 | 10.000 | 2,280 | 10.000 |