Salzgitter AG/KO/Call [endlos]/UniCredit
WKN UG7WHV
ISIN DE000UG7WHV7
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
09.07.2025 | 21:14:01.897 | 8,600 | 800 | 9,110 | 800 |
09.07.2025 | 21:11:47.534 | 8,610 | 800 | 9,120 | 800 |
09.07.2025 | 21:09:46.236 | 8,600 | 800 | 9,110 | 800 |
09.07.2025 | 21:08:46.163 | 8,590 | 800 | 9,100 | 800 |
09.07.2025 | 21:07:45.610 | 8,600 | 800 | 9,110 | 800 |
09.07.2025 | 21:06:30.630 | 8,550 | 800 | 9,060 | 800 |
09.07.2025 | 21:05:50.884 | 8,560 | 800 | 9,070 | 800 |
09.07.2025 | 21:01:49.837 | 8,570 | 800 | 9,080 | 800 |
09.07.2025 | 20:59:47.624 | 8,550 | 800 | 9,060 | 800 |
09.07.2025 | 20:59:17.116 | 8,520 | 800 | 9,030 | 800 |
09.07.2025 | 20:57:42.723 | 8,580 | 800 | 9,090 | 800 |
09.07.2025 | 20:51:03.310 | 8,590 | 800 | 9,100 | 800 |
09.07.2025 | 20:40:27.063 | 8,830 | 800 | 9,340 | 800 |
09.07.2025 | 20:38:37.971 | 8,830 | 800 | 9,340 | 800 |
09.07.2025 | 20:37:58.347 | 8,780 | 800 | 9,290 | 800 |
09.07.2025 | 20:37:14.392 | 8,790 | 800 | 9,300 | 800 |
09.07.2025 | 20:36:31.495 | 8,790 | 800 | 9,300 | 800 |
09.07.2025 | 20:35:05.367 | - | - | - | - |
09.07.2025 | 20:34:34.704 | 8,790 | 800 | 9,300 | 800 |
09.07.2025 | 20:34:01.699 | 8,710 | 800 | 9,220 | 800 |
09.07.2025 | 20:33:11.647 | 8,620 | 800 | 9,130 | 800 |
09.07.2025 | 20:31:05.352 | 8,590 | 800 | 9,100 | 800 |
09.07.2025 | 20:30:32.585 | 8,580 | 800 | 9,090 | 800 |
09.07.2025 | 20:23:31.534 | 8,570 | 800 | 9,080 | 800 |
09.07.2025 | 20:22:30.236 | 8,580 | 800 | 9,090 | 800 |
09.07.2025 | 20:21:13.561 | 8,550 | 800 | 9,060 | 800 |
09.07.2025 | 20:19:27.720 | 8,540 | 800 | 9,050 | 800 |
09.07.2025 | 20:18:47.883 | 8,560 | 800 | 9,070 | 800 |
09.07.2025 | 20:13:35.479 | 8,550 | 800 | 9,060 | 800 |
09.07.2025 | 20:12:54.091 | 8,520 | 800 | 9,030 | 800 |
09.07.2025 | 20:12:19.156 | 8,560 | 800 | 9,070 | 800 |
09.07.2025 | 20:11:00.227 | 8,570 | 800 | 9,080 | 800 |
09.07.2025 | 20:10:01.736 | 8,560 | 800 | 9,070 | 800 |
09.07.2025 | 20:06:49.793 | 8,560 | 800 | 9,070 | 800 |
09.07.2025 | 20:04:40.540 | 8,540 | 800 | 9,050 | 800 |
09.07.2025 | 20:02:46.605 | 8,500 | 800 | 9,010 | 800 |
09.07.2025 | 20:02:01.402 | 8,470 | 800 | 8,980 | 800 |
09.07.2025 | 20:01:00.336 | 8,480 | 800 | 8,990 | 800 |
09.07.2025 | 20:00:01.229 | 8,470 | 800 | 8,980 | 800 |
09.07.2025 | 19:58:44.001 | 8,520 | 1.500 | 8,950 | 1.500 |
09.07.2025 | 19:58:10.109 | 8,440 | 1.500 | 8,870 | 1.500 |
09.07.2025 | 19:56:26.474 | 8,360 | 1.500 | 8,790 | 1.500 |
09.07.2025 | 19:55:50.045 | 8,220 | 1.500 | 8,650 | 1.500 |
09.07.2025 | 19:55:00.054 | 8,210 | 1.500 | 8,640 | 1.500 |
09.07.2025 | 19:33:11.889 | 8,190 | 1.500 | 8,620 | 1.500 |
09.07.2025 | 19:30:59.943 | 8,190 | 1.500 | 8,620 | 1.500 |
09.07.2025 | 19:19:46.140 | 8,170 | 1.500 | 8,600 | 1.500 |
09.07.2025 | 19:13:26.863 | 8,140 | 1.500 | 8,570 | 1.500 |
09.07.2025 | 19:12:34.979 | 8,120 | 1.500 | 8,550 | 1.500 |
09.07.2025 | 19:09:32.733 | 7,990 | 1.500 | 8,420 | 1.500 |
09.07.2025 | 19:05:14.881 | 7,970 | 1.500 | 8,400 | 1.500 |
09.07.2025 | 19:04:40.549 | 7,960 | 1.500 | 8,390 | 1.500 |
09.07.2025 | 19:03:11.912 | 7,970 | 1.500 | 8,400 | 1.500 |
09.07.2025 | 18:59:08.757 | 7,950 | 1.500 | 8,380 | 1.500 |
09.07.2025 | 18:58:04.842 | 7,940 | 1.500 | 8,370 | 1.500 |
09.07.2025 | 18:49:57.700 | 7,950 | 1.500 | 8,380 | 1.500 |
09.07.2025 | 18:47:26.049 | 7,960 | 1.500 | 8,390 | 1.500 |
09.07.2025 | 18:45:44.043 | 7,950 | 1.500 | 8,380 | 1.500 |
09.07.2025 | 18:44:27.277 | 7,960 | 1.500 | 8,390 | 1.500 |
09.07.2025 | 18:41:26.901 | 7,970 | 1.500 | 8,400 | 1.500 |
09.07.2025 | 18:40:10.483 | 7,950 | 1.500 | 8,380 | 1.500 |
09.07.2025 | 18:39:32.855 | 7,970 | 1.500 | 8,400 | 1.500 |
09.07.2025 | 18:38:55.153 | 7,960 | 1.500 | 8,390 | 1.500 |
09.07.2025 | 18:36:36.361 | 7,980 | 1.500 | 8,410 | 1.500 |
09.07.2025 | 18:34:48.317 | 7,990 | 1.500 | 8,420 | 1.500 |
09.07.2025 | 18:33:42.177 | 7,970 | 1.500 | 8,400 | 1.500 |
09.07.2025 | 18:32:58.792 | 7,970 | 1.500 | 8,400 | 1.500 |
09.07.2025 | 18:32:10.249 | 7,930 | 1.500 | 8,360 | 1.500 |
09.07.2025 | 18:30:20.818 | 7,940 | 1.500 | 8,370 | 1.500 |
09.07.2025 | 18:28:33.666 | 8,010 | 2.000 | 8,360 | 2.000 |
09.07.2025 | 18:27:28.906 | 8,020 | 2.000 | 8,370 | 2.000 |
09.07.2025 | 18:24:53.442 | 8,030 | 2.000 | 8,380 | 2.000 |
09.07.2025 | 18:22:01.818 | 8,040 | 2.000 | 8,390 | 2.000 |
09.07.2025 | 18:18:17.778 | 8,030 | 2.000 | 8,380 | 2.000 |
09.07.2025 | 18:17:12.136 | 8,020 | 2.000 | 8,370 | 2.000 |
09.07.2025 | 18:15:19.830 | 8,020 | 2.000 | 8,370 | 2.000 |
09.07.2025 | 18:13:13.843 | 8,030 | 2.000 | 8,380 | 2.000 |
09.07.2025 | 18:12:13.578 | 8,030 | 2.000 | 8,390 | 2.000 |
09.07.2025 | 18:09:58.076 | 8,040 | 2.000 | 8,400 | 2.000 |
09.07.2025 | 18:06:29.626 | 8,060 | 2.000 | 8,420 | 2.000 |
09.07.2025 | 18:05:52.782 | 8,080 | 2.000 | 8,440 | 2.000 |
09.07.2025 | 18:05:20.096 | 8,090 | 2.000 | 8,450 | 2.000 |
09.07.2025 | 18:04:12.212 | 8,080 | 2.000 | 8,440 | 2.000 |
09.07.2025 | 18:02:27.278 | 8,050 | 2.000 | 8,410 | 2.000 |
09.07.2025 | 18:01:45.079 | 8,050 | 2.000 | 8,410 | 2.000 |
09.07.2025 | 18:00:00.350 | 8,040 | 2.000 | 8,400 | 2.000 |
09.07.2025 | 17:57:52.967 | 8,050 | 2.000 | 8,410 | 2.000 |
09.07.2025 | 17:57:01.961 | 8,050 | 2.000 | 8,410 | 2.000 |
09.07.2025 | 17:56:23.589 | 8,050 | 2.000 | 8,410 | 2.000 |
09.07.2025 | 17:55:14.754 | 8,040 | 2.000 | 8,390 | 2.000 |
09.07.2025 | 17:53:52.524 | 8,040 | 2.000 | 8,390 | 2.000 |
09.07.2025 | 17:51:24.769 | 8,020 | 2.000 | 8,370 | 2.000 |
09.07.2025 | 17:50:50.067 | 8,050 | 2.000 | 8,410 | 2.000 |
09.07.2025 | 17:48:56.977 | 8,050 | 2.000 | 8,410 | 2.000 |
09.07.2025 | 17:43:41.769 | 8,060 | 2.000 | 8,420 | 2.000 |
09.07.2025 | 17:42:22.624 | 8,050 | 2.000 | 8,410 | 2.000 |
09.07.2025 | 17:41:10.183 | 8,040 | 2.000 | 8,400 | 2.000 |
09.07.2025 | 17:40:09.769 | 8,030 | 2.000 | 8,390 | 2.000 |
09.07.2025 | 17:37:36.711 | 8,080 | 2.000 | 8,440 | 2.000 |
09.07.2025 | 17:35:24.138 | 8,150 | 2.000 | 8,510 | 2.000 |