S&P 500 Index/CapBonus/80/Call/UniCredit
WKN UG7VZC
ISIN DE000UG7VZC1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 14:47:19.394 | 67,160 | 10.000 | 67,210 | 10.000 |
| 04.07.2025 | 14:45:59.511 | 67,170 | 10.000 | 67,220 | 10.000 |
| 04.07.2025 | 14:44:58.651 | 67,170 | 10.000 | 67,220 | 10.000 |
| 04.07.2025 | 14:43:42.929 | 67,190 | 10.000 | 67,240 | 10.000 |
| 04.07.2025 | 14:42:04.867 | 67,180 | 10.000 | 67,230 | 10.000 |
| 04.07.2025 | 14:41:09.887 | 67,180 | 10.000 | 67,230 | 10.000 |
| 04.07.2025 | 14:39:32.338 | 67,170 | 10.000 | 67,220 | 10.000 |
| 04.07.2025 | 14:37:13.710 | 67,180 | 10.000 | 67,230 | 10.000 |
| 04.07.2025 | 14:36:28.505 | 67,170 | 10.000 | 67,220 | 10.000 |
| 04.07.2025 | 14:35:56.925 | 67,180 | 10.000 | 67,230 | 10.000 |
| 04.07.2025 | 14:35:25.277 | 67,170 | 10.000 | 67,220 | 10.000 |
| 04.07.2025 | 14:34:11.873 | 67,150 | 10.000 | 67,200 | 10.000 |
| 04.07.2025 | 14:33:13.590 | 67,160 | 10.000 | 67,210 | 10.000 |
| 04.07.2025 | 14:32:31.206 | 67,170 | 10.000 | 67,220 | 10.000 |
| 04.07.2025 | 14:31:54.741 | 67,180 | 10.000 | 67,230 | 10.000 |
| 04.07.2025 | 14:31:10.231 | 67,160 | 10.000 | 67,210 | 10.000 |
| 04.07.2025 | 14:30:14.777 | 67,170 | 10.000 | 67,220 | 10.000 |
| 04.07.2025 | 14:29:33.727 | 67,160 | 6.000 | 67,210 | 6.000 |
| 04.07.2025 | 14:28:53.234 | 67,150 | 6.000 | 67,200 | 6.000 |
| 04.07.2025 | 14:28:06.452 | 67,140 | 6.000 | 67,190 | 6.000 |
| 04.07.2025 | 14:26:55.224 | 67,150 | 6.000 | 67,200 | 6.000 |
| 04.07.2025 | 14:26:06.893 | 67,140 | 6.000 | 67,190 | 6.000 |
| 04.07.2025 | 14:24:55.066 | 67,150 | 6.000 | 67,200 | 6.000 |
| 04.07.2025 | 14:23:57.818 | 67,140 | 6.000 | 67,190 | 6.000 |
| 04.07.2025 | 14:23:25.806 | 67,160 | 6.000 | 67,210 | 6.000 |
| 04.07.2025 | 14:22:16.164 | 67,160 | 6.000 | 67,210 | 6.000 |
| 04.07.2025 | 14:20:52.705 | 67,170 | 6.000 | 67,220 | 6.000 |
| 04.07.2025 | 14:17:40.268 | 67,170 | 6.000 | 67,220 | 6.000 |
| 04.07.2025 | 14:16:21.730 | 67,160 | 6.000 | 67,210 | 6.000 |
| 04.07.2025 | 14:15:50.827 | 67,180 | 6.000 | 67,230 | 6.000 |
| 04.07.2025 | 14:14:55.081 | 67,190 | 6.000 | 67,240 | 6.000 |
| 04.07.2025 | 14:12:34.506 | 67,180 | 6.000 | 67,230 | 6.000 |
| 04.07.2025 | 14:11:41.604 | 67,180 | 6.000 | 67,230 | 6.000 |
| 04.07.2025 | 14:11:00.200 | 67,190 | 6.000 | 67,240 | 6.000 |
| 04.07.2025 | 14:09:58.709 | 67,190 | 6.000 | 67,240 | 6.000 |
| 04.07.2025 | 14:09:14.986 | 67,170 | 6.000 | 67,220 | 6.000 |
| 04.07.2025 | 14:07:55.740 | 67,190 | 6.000 | 67,240 | 6.000 |
| 04.07.2025 | 14:07:01.085 | 67,190 | 6.000 | 67,240 | 6.000 |
| 04.07.2025 | 14:06:28.445 | 67,190 | 6.000 | 67,240 | 6.000 |
| 04.07.2025 | 14:05:42.226 | 67,190 | 6.000 | 67,240 | 6.000 |
| 04.07.2025 | 14:05:05.053 | 67,190 | 6.000 | 67,240 | 6.000 |
| 04.07.2025 | 14:03:37.030 | 67,210 | 6.000 | 67,260 | 6.000 |
| 04.07.2025 | 14:01:50.323 | 67,200 | 6.000 | 67,250 | 6.000 |
| 04.07.2025 | 14:00:57.308 | 67,190 | 6.000 | 67,240 | 6.000 |
| 04.07.2025 | 14:00:13.541 | 67,180 | 6.000 | 67,230 | 6.000 |
| 04.07.2025 | 13:59:37.380 | 67,180 | 6.000 | 67,230 | 6.000 |
| 04.07.2025 | 13:57:35.727 | 67,180 | 6.000 | 67,230 | 6.000 |
| 04.07.2025 | 13:56:32.276 | 67,180 | 6.000 | 67,230 | 6.000 |
| 04.07.2025 | 13:54:25.863 | 67,170 | 6.000 | 67,220 | 6.000 |
| 04.07.2025 | 13:52:06.626 | 67,160 | 6.000 | 67,210 | 6.000 |
| 04.07.2025 | 13:51:10.008 | 67,170 | 6.000 | 67,220 | 6.000 |
| 04.07.2025 | 13:50:37.116 | 67,170 | 6.000 | 67,220 | 6.000 |
| 04.07.2025 | 13:49:39.473 | 67,160 | 6.000 | 67,210 | 6.000 |
| 04.07.2025 | 13:48:50.472 | 67,160 | 6.000 | 67,210 | 6.000 |
| 04.07.2025 | 13:46:37.004 | 67,150 | 6.000 | 67,200 | 6.000 |
| 04.07.2025 | 13:44:11.980 | 67,160 | 6.000 | 67,210 | 6.000 |
| 04.07.2025 | 13:43:21.692 | 67,160 | 6.000 | 67,210 | 6.000 |
| 04.07.2025 | 13:42:16.220 | 67,150 | 6.000 | 67,200 | 6.000 |
| 04.07.2025 | 13:41:27.356 | 67,170 | 6.000 | 67,220 | 6.000 |
| 04.07.2025 | 13:40:47.713 | 67,160 | 6.000 | 67,210 | 6.000 |
| 04.07.2025 | 13:40:14.996 | 67,140 | 6.000 | 67,190 | 6.000 |
| 04.07.2025 | 13:39:43.082 | 67,140 | 6.000 | 67,190 | 6.000 |
| 04.07.2025 | 13:39:06.148 | 67,150 | 6.000 | 67,200 | 6.000 |
| 04.07.2025 | 13:38:13.122 | 67,160 | 6.000 | 67,210 | 6.000 |
| 04.07.2025 | 13:37:38.082 | 67,160 | 6.000 | 67,210 | 6.000 |
| 04.07.2025 | 13:37:04.838 | 67,150 | 6.000 | 67,200 | 6.000 |
| 04.07.2025 | 13:36:30.901 | 67,160 | 6.000 | 67,210 | 6.000 |
| 04.07.2025 | 13:35:50.712 | 67,150 | 6.000 | 67,200 | 6.000 |
| 04.07.2025 | 13:34:58.911 | 67,170 | 6.000 | 67,220 | 6.000 |
| 04.07.2025 | 13:33:38.753 | 67,170 | 6.000 | 67,220 | 6.000 |
| 04.07.2025 | 13:32:45.606 | 67,160 | 6.000 | 67,210 | 6.000 |
| 04.07.2025 | 13:31:16.154 | 67,170 | 6.000 | 67,220 | 6.000 |
| 04.07.2025 | 13:30:20.523 | 67,160 | 6.000 | 67,210 | 6.000 |
| 04.07.2025 | 13:29:03.507 | 67,170 | 6.000 | 67,220 | 6.000 |
| 04.07.2025 | 13:28:10.644 | 67,190 | 6.000 | 67,240 | 6.000 |
| 04.07.2025 | 13:25:08.253 | 67,160 | 6.000 | 67,210 | 6.000 |
| 04.07.2025 | 13:23:22.902 | 67,170 | 6.000 | 67,220 | 6.000 |
| 04.07.2025 | 13:22:45.999 | 67,170 | 6.000 | 67,220 | 6.000 |
| 04.07.2025 | 13:21:22.305 | 67,160 | 6.000 | 67,210 | 6.000 |
| 04.07.2025 | 13:20:17.806 | 67,160 | 6.000 | 67,210 | 6.000 |
| 04.07.2025 | 13:19:45.097 | 67,170 | 6.000 | 67,220 | 6.000 |
| 04.07.2025 | 13:18:05.046 | 67,190 | 6.000 | 67,240 | 6.000 |
| 04.07.2025 | 13:17:23.220 | 67,190 | 6.000 | 67,240 | 6.000 |
| 04.07.2025 | 13:16:20.604 | 67,180 | 6.000 | 67,230 | 6.000 |
| 04.07.2025 | 13:15:47.601 | 67,210 | 6.000 | 67,260 | 6.000 |
| 04.07.2025 | 13:15:05.764 | 67,180 | 6.000 | 67,230 | 6.000 |
| 04.07.2025 | 13:14:11.561 | 67,150 | 6.000 | 67,200 | 6.000 |
| 04.07.2025 | 13:13:19.664 | 67,160 | 6.000 | 67,210 | 6.000 |
| 04.07.2025 | 13:12:31.925 | 67,140 | 6.000 | 67,190 | 6.000 |
| 04.07.2025 | 13:12:00.574 | 67,140 | 6.000 | 67,190 | 6.000 |
| 04.07.2025 | 13:11:25.920 | 67,130 | 6.000 | 67,180 | 6.000 |
| 04.07.2025 | 13:10:28.986 | 67,140 | 6.000 | 67,190 | 6.000 |
| 04.07.2025 | 13:09:39.776 | 67,120 | 6.000 | 67,170 | 6.000 |
| 04.07.2025 | 13:08:40.697 | 67,130 | 6.000 | 67,180 | 6.000 |
| 04.07.2025 | 13:07:26.302 | 67,120 | 6.000 | 67,170 | 6.000 |
| 04.07.2025 | 13:06:48.102 | 67,110 | 6.000 | 67,160 | 6.000 |
| 04.07.2025 | 13:06:17.612 | 67,120 | 6.000 | 67,170 | 6.000 |
| 04.07.2025 | 13:05:45.916 | 67,140 | 6.000 | 67,190 | 6.000 |
| 04.07.2025 | 13:05:02.216 | 67,150 | 6.000 | 67,200 | 6.000 |
| 04.07.2025 | 13:04:23.045 | 67,170 | 6.000 | 67,220 | 6.000 |