S&P 500 Index/CapBonus/80/Call/UniCredit
WKN UG7VZ7
ISIN DE000UG7VZ72
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 15:45:29.121 | 69,010 | 10.000 | 69,060 | 10.000 |
| 04.07.2025 | 15:44:53.901 | 69,020 | 10.000 | 69,070 | 10.000 |
| 04.07.2025 | 15:44:16.393 | 69,020 | 10.000 | 69,070 | 10.000 |
| 04.07.2025 | 15:43:41.402 | 69,030 | 10.000 | 69,080 | 10.000 |
| 04.07.2025 | 15:43:08.491 | 69,040 | 10.000 | 69,090 | 10.000 |
| 04.07.2025 | 15:42:24.821 | 69,030 | 10.000 | 69,080 | 10.000 |
| 04.07.2025 | 15:41:41.804 | 69,030 | 10.000 | 69,080 | 10.000 |
| 04.07.2025 | 15:41:08.395 | 69,000 | 10.000 | 69,050 | 10.000 |
| 04.07.2025 | 15:40:35.961 | 68,970 | 10.000 | 69,020 | 10.000 |
| 04.07.2025 | 15:39:22.948 | 68,940 | 10.000 | 68,990 | 10.000 |
| 04.07.2025 | 15:38:45.277 | 68,950 | 10.000 | 69,000 | 10.000 |
| 04.07.2025 | 15:38:14.744 | 68,960 | 10.000 | 69,010 | 10.000 |
| 04.07.2025 | 15:37:21.718 | 68,960 | 10.000 | 69,010 | 10.000 |
| 04.07.2025 | 15:36:46.920 | 68,970 | 10.000 | 69,020 | 10.000 |
| 04.07.2025 | 15:36:15.911 | 68,970 | 10.000 | 69,020 | 10.000 |
| 04.07.2025 | 15:35:44.618 | 68,980 | 10.000 | 69,030 | 10.000 |
| 04.07.2025 | 15:35:12.270 | 68,990 | 10.000 | 69,040 | 10.000 |
| 04.07.2025 | 15:34:12.540 | 68,990 | 10.000 | 69,040 | 10.000 |
| 04.07.2025 | 15:33:42.533 | 69,010 | 10.000 | 69,060 | 10.000 |
| 04.07.2025 | 15:32:40.185 | 68,990 | 10.000 | 69,040 | 10.000 |
| 04.07.2025 | 15:32:03.416 | 69,010 | 10.000 | 69,060 | 10.000 |
| 04.07.2025 | 15:31:31.479 | 69,010 | 10.000 | 69,060 | 10.000 |
| 04.07.2025 | 15:30:59.200 | 69,020 | 10.000 | 69,070 | 10.000 |
| 04.07.2025 | 15:29:54.336 | 69,010 | 10.000 | 69,060 | 10.000 |
| 04.07.2025 | 15:29:16.566 | 69,000 | 10.000 | 69,050 | 10.000 |
| 04.07.2025 | 15:28:42.813 | 69,010 | 10.000 | 69,060 | 10.000 |
| 04.07.2025 | 15:27:45.264 | 68,990 | 10.000 | 69,040 | 10.000 |
| 04.07.2025 | 15:26:15.713 | 69,010 | 10.000 | 69,060 | 10.000 |
| 04.07.2025 | 15:25:25.841 | 69,000 | 10.000 | 69,050 | 10.000 |
| 04.07.2025 | 15:24:44.509 | 69,020 | 10.000 | 69,070 | 10.000 |
| 04.07.2025 | 15:24:06.725 | 69,010 | 10.000 | 69,060 | 10.000 |
| 04.07.2025 | 15:23:15.624 | 69,010 | 10.000 | 69,060 | 10.000 |
| 04.07.2025 | 15:22:45.066 | 69,010 | 10.000 | 69,060 | 10.000 |
| 04.07.2025 | 15:22:13.102 | 69,010 | 10.000 | 69,060 | 10.000 |
| 04.07.2025 | 15:21:24.037 | 69,000 | 10.000 | 69,050 | 10.000 |
| 04.07.2025 | 15:18:40.638 | 68,990 | 10.000 | 69,040 | 10.000 |
| 04.07.2025 | 15:16:54.592 | 69,000 | 10.000 | 69,050 | 10.000 |
| 04.07.2025 | 15:15:59.498 | 68,990 | 10.000 | 69,040 | 10.000 |
| 04.07.2025 | 15:15:12.075 | 69,000 | 10.000 | 69,050 | 10.000 |
| 04.07.2025 | 15:14:34.461 | 68,990 | 10.000 | 69,040 | 10.000 |
| 04.07.2025 | 15:11:59.867 | 69,000 | 10.000 | 69,050 | 10.000 |
| 04.07.2025 | 15:10:24.867 | 69,000 | 10.000 | 69,050 | 10.000 |
| 04.07.2025 | 15:09:43.588 | 69,010 | 10.000 | 69,060 | 10.000 |
| 04.07.2025 | 15:08:19.243 | 69,000 | 10.000 | 69,050 | 10.000 |
| 04.07.2025 | 15:07:47.210 | 69,010 | 10.000 | 69,060 | 10.000 |
| 04.07.2025 | 15:06:58.359 | 69,000 | 10.000 | 69,050 | 10.000 |
| 04.07.2025 | 15:05:45.893 | 69,000 | 10.000 | 69,050 | 10.000 |
| 04.07.2025 | 15:05:15.145 | 69,010 | 10.000 | 69,060 | 10.000 |
| 04.07.2025 | 15:04:43.535 | 69,010 | 10.000 | 69,060 | 10.000 |
| 04.07.2025 | 15:02:56.667 | 69,000 | 10.000 | 69,050 | 10.000 |
| 04.07.2025 | 15:02:05.131 | 69,010 | 10.000 | 69,060 | 10.000 |
| 04.07.2025 | 15:01:24.634 | 69,030 | 10.000 | 69,080 | 10.000 |
| 04.07.2025 | 15:00:48.131 | 69,030 | 10.000 | 69,080 | 10.000 |
| 04.07.2025 | 15:00:02.616 | 69,020 | 10.000 | 69,070 | 10.000 |
| 04.07.2025 | 14:59:24.340 | 69,010 | 10.000 | 69,060 | 10.000 |
| 04.07.2025 | 14:58:41.349 | 69,010 | 10.000 | 69,060 | 10.000 |
| 04.07.2025 | 14:56:25.823 | 69,020 | 10.000 | 69,070 | 10.000 |
| 04.07.2025 | 14:55:15.136 | 69,030 | 10.000 | 69,080 | 10.000 |
| 04.07.2025 | 14:51:58.736 | 69,020 | 10.000 | 69,070 | 10.000 |
| 04.07.2025 | 14:51:12.595 | 69,020 | 10.000 | 69,070 | 10.000 |
| 04.07.2025 | 14:50:12.134 | 69,010 | 10.000 | 69,060 | 10.000 |
| 04.07.2025 | 14:49:11.334 | 69,020 | 10.000 | 69,070 | 10.000 |
| 04.07.2025 | 14:47:19.408 | 69,010 | 10.000 | 69,060 | 10.000 |
| 04.07.2025 | 14:45:59.511 | 69,020 | 10.000 | 69,070 | 10.000 |
| 04.07.2025 | 14:44:58.642 | 69,020 | 10.000 | 69,070 | 10.000 |
| 04.07.2025 | 14:43:43.458 | 69,040 | 10.000 | 69,090 | 10.000 |
| 04.07.2025 | 14:42:30.190 | 69,030 | 10.000 | 69,080 | 10.000 |
| 04.07.2025 | 14:40:48.899 | 69,010 | 10.000 | 69,060 | 10.000 |
| 04.07.2025 | 14:38:42.040 | 69,020 | 10.000 | 69,070 | 10.000 |
| 04.07.2025 | 14:37:52.826 | 69,030 | 10.000 | 69,080 | 10.000 |
| 04.07.2025 | 14:36:39.216 | 69,010 | 10.000 | 69,060 | 10.000 |
| 04.07.2025 | 14:35:56.926 | 69,030 | 10.000 | 69,080 | 10.000 |
| 04.07.2025 | 14:35:25.293 | 69,020 | 10.000 | 69,070 | 10.000 |
| 04.07.2025 | 14:34:16.773 | 68,990 | 10.000 | 69,040 | 10.000 |
| 04.07.2025 | 14:33:18.577 | 69,000 | 10.000 | 69,050 | 10.000 |
| 04.07.2025 | 14:32:04.187 | 69,030 | 10.000 | 69,080 | 10.000 |
| 04.07.2025 | 14:31:10.230 | 69,010 | 10.000 | 69,060 | 10.000 |
| 04.07.2025 | 14:30:14.777 | 69,020 | 10.000 | 69,070 | 10.000 |
| 04.07.2025 | 14:29:33.638 | 69,010 | 6.000 | 69,060 | 6.000 |
| 04.07.2025 | 14:28:53.265 | 69,000 | 6.000 | 69,050 | 6.000 |
| 04.07.2025 | 14:28:06.456 | 68,990 | 6.000 | 69,040 | 6.000 |
| 04.07.2025 | 14:26:55.142 | 69,000 | 6.000 | 69,050 | 6.000 |
| 04.07.2025 | 14:26:06.881 | 68,990 | 6.000 | 69,040 | 6.000 |
| 04.07.2025 | 14:25:06.891 | 68,980 | 6.000 | 69,030 | 6.000 |
| 04.07.2025 | 14:23:52.192 | 69,000 | 6.000 | 69,050 | 6.000 |
| 04.07.2025 | 14:23:22.496 | 69,000 | 6.000 | 69,050 | 6.000 |
| 04.07.2025 | 14:22:48.971 | 68,990 | 6.000 | 69,040 | 6.000 |
| 04.07.2025 | 14:21:53.065 | 69,020 | 6.000 | 69,070 | 6.000 |
| 04.07.2025 | 14:20:26.847 | 69,000 | 6.000 | 69,050 | 6.000 |
| 04.07.2025 | 14:17:42.455 | 69,020 | 6.000 | 69,070 | 6.000 |
| 04.07.2025 | 14:15:55.635 | 69,020 | 6.000 | 69,070 | 6.000 |
| 04.07.2025 | 14:15:23.540 | 69,040 | 6.000 | 69,090 | 6.000 |
| 04.07.2025 | 14:12:46.226 | 69,020 | 6.000 | 69,070 | 6.000 |
| 04.07.2025 | 14:11:00.198 | 69,040 | 6.000 | 69,090 | 6.000 |
| 04.07.2025 | 14:08:53.163 | 69,020 | 6.000 | 69,070 | 6.000 |
| 04.07.2025 | 14:08:12.208 | 69,020 | 6.000 | 69,070 | 6.000 |
| 04.07.2025 | 14:07:30.300 | 69,020 | 6.000 | 69,070 | 6.000 |
| 04.07.2025 | 14:06:29.727 | 69,040 | 6.000 | 69,090 | 6.000 |
| 04.07.2025 | 14:05:42.216 | 69,030 | 6.000 | 69,080 | 6.000 |
| 04.07.2025 | 14:05:05.050 | 69,030 | 6.000 | 69,080 | 6.000 |