S&P 500 Index/CapBonus/73/Call/UniCredit
WKN UG7VZ0
ISIN DE000UG7VZ07
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 15:21:50.283 | 67,140 | 10.000 | 67,190 | 10.000 |
| 04.07.2025 | 15:16:46.771 | 67,130 | 10.000 | 67,180 | 10.000 |
| 04.07.2025 | 15:15:44.452 | 67,140 | 10.000 | 67,190 | 10.000 |
| 04.07.2025 | 15:10:40.203 | 67,130 | 10.000 | 67,180 | 10.000 |
| 04.07.2025 | 15:09:43.591 | 67,140 | 10.000 | 67,190 | 10.000 |
| 04.07.2025 | 15:08:49.176 | 67,130 | 10.000 | 67,180 | 10.000 |
| 04.07.2025 | 15:04:10.729 | 67,140 | 10.000 | 67,190 | 10.000 |
| 04.07.2025 | 15:02:58.187 | 67,130 | 10.000 | 67,180 | 10.000 |
| 04.07.2025 | 15:02:04.678 | 67,140 | 10.000 | 67,190 | 10.000 |
| 04.07.2025 | 15:00:53.727 | 67,150 | 10.000 | 67,200 | 10.000 |
| 04.07.2025 | 14:57:46.106 | 67,140 | 10.000 | 67,190 | 10.000 |
| 04.07.2025 | 14:55:15.130 | 67,150 | 10.000 | 67,200 | 10.000 |
| 04.07.2025 | 14:46:14.804 | 67,140 | 10.000 | 67,190 | 10.000 |
| 04.07.2025 | 14:45:02.885 | 67,140 | 10.000 | 67,190 | 10.000 |
| 04.07.2025 | 14:42:35.033 | 67,150 | 10.000 | 67,200 | 10.000 |
| 04.07.2025 | 14:39:32.318 | 67,140 | 10.000 | 67,190 | 10.000 |
| 04.07.2025 | 14:37:31.290 | 67,150 | 10.000 | 67,200 | 10.000 |
| 04.07.2025 | 14:36:03.324 | 67,150 | 10.000 | 67,200 | 10.000 |
| 04.07.2025 | 14:34:28.893 | 67,140 | 10.000 | 67,190 | 10.000 |
| 04.07.2025 | 14:33:19.272 | 67,130 | 10.000 | 67,180 | 10.000 |
| 04.07.2025 | 14:30:53.865 | 67,150 | 10.000 | 67,200 | 10.000 |
| 04.07.2025 | 14:30:22.848 | 67,140 | 10.000 | 67,190 | 10.000 |
| 04.07.2025 | 14:28:31.284 | 67,140 | 6.000 | 67,190 | 6.000 |
| 04.07.2025 | 14:23:26.620 | 67,140 | 6.000 | 67,190 | 6.000 |
| 04.07.2025 | 14:22:44.371 | 67,130 | 6.000 | 67,180 | 6.000 |
| 04.07.2025 | 14:16:05.532 | 67,140 | 6.000 | 67,190 | 6.000 |
| 04.07.2025 | 14:09:14.990 | 67,140 | 6.000 | 67,190 | 6.000 |
| 04.07.2025 | 14:08:12.703 | 67,140 | 6.000 | 67,190 | 6.000 |
| 04.07.2025 | 14:06:02.990 | 67,140 | 6.000 | 67,190 | 6.000 |
| 04.07.2025 | 14:05:05.036 | 67,150 | 6.000 | 67,200 | 6.000 |
| 04.07.2025 | 14:04:19.369 | 67,150 | 6.000 | 67,200 | 6.000 |
| 04.07.2025 | 14:03:35.231 | 67,160 | 6.000 | 67,210 | 6.000 |
| 04.07.2025 | 14:01:58.536 | 67,160 | 6.000 | 67,210 | 6.000 |
| 04.07.2025 | 14:00:57.376 | 67,150 | 6.000 | 67,200 | 6.000 |
| 04.07.2025 | 13:55:06.306 | 67,140 | 6.000 | 67,190 | 6.000 |
| 04.07.2025 | 13:51:14.391 | 67,140 | 6.000 | 67,190 | 6.000 |
| 04.07.2025 | 13:50:37.762 | 67,140 | 6.000 | 67,190 | 6.000 |
| 04.07.2025 | 13:48:38.333 | 67,130 | 6.000 | 67,180 | 6.000 |
| 04.07.2025 | 13:47:37.683 | 67,120 | 6.000 | 67,170 | 6.000 |
| 04.07.2025 | 13:40:42.036 | 67,130 | 6.000 | 67,180 | 6.000 |
| 04.07.2025 | 13:39:06.296 | 67,120 | 6.000 | 67,170 | 6.000 |
| 04.07.2025 | 13:37:39.982 | 67,130 | 6.000 | 67,180 | 6.000 |
| 04.07.2025 | 13:36:59.543 | 67,120 | 6.000 | 67,170 | 6.000 |
| 04.07.2025 | 13:36:22.740 | 67,120 | 6.000 | 67,170 | 6.000 |
| 04.07.2025 | 13:35:00.745 | 67,130 | 6.000 | 67,180 | 6.000 |
| 04.07.2025 | 13:33:53.634 | 67,140 | 6.000 | 67,190 | 6.000 |
| 04.07.2025 | 13:29:06.291 | 67,130 | 6.000 | 67,180 | 6.000 |
| 04.07.2025 | 13:28:10.630 | 67,150 | 6.000 | 67,200 | 6.000 |
| 04.07.2025 | 13:25:37.303 | 67,140 | 6.000 | 67,190 | 6.000 |
| 04.07.2025 | 13:23:57.431 | 67,130 | 6.000 | 67,180 | 6.000 |
| 04.07.2025 | 13:23:02.741 | 67,140 | 6.000 | 67,190 | 6.000 |
| 04.07.2025 | 13:20:50.881 | 67,130 | 6.000 | 67,180 | 6.000 |
| 04.07.2025 | 13:19:17.607 | 67,140 | 6.000 | 67,190 | 6.000 |
| 04.07.2025 | 13:18:05.042 | 67,150 | 6.000 | 67,200 | 6.000 |
| 04.07.2025 | 13:17:24.305 | 67,150 | 6.000 | 67,200 | 6.000 |
| 04.07.2025 | 13:16:24.976 | 67,140 | 6.000 | 67,190 | 6.000 |
| 04.07.2025 | 13:15:47.549 | 67,160 | 6.000 | 67,210 | 6.000 |
| 04.07.2025 | 13:15:16.325 | 67,150 | 6.000 | 67,200 | 6.000 |
| 04.07.2025 | 13:14:31.473 | 67,140 | 6.000 | 67,190 | 6.000 |
| 04.07.2025 | 13:12:47.907 | 67,130 | 6.000 | 67,180 | 6.000 |
| 04.07.2025 | 13:12:11.473 | 67,130 | 6.000 | 67,180 | 6.000 |
| 04.07.2025 | 13:10:19.552 | 67,120 | 6.000 | 67,170 | 6.000 |
| 04.07.2025 | 13:09:22.102 | 67,120 | 6.000 | 67,170 | 6.000 |
| 04.07.2025 | 13:08:43.960 | 67,120 | 6.000 | 67,170 | 6.000 |
| 04.07.2025 | 13:07:16.208 | 67,110 | 6.000 | 67,160 | 6.000 |
| 04.07.2025 | 13:06:36.825 | 67,110 | 6.000 | 67,160 | 6.000 |
| 04.07.2025 | 13:05:48.599 | 67,120 | 6.000 | 67,170 | 6.000 |
| 04.07.2025 | 13:04:42.764 | 67,130 | 6.000 | 67,180 | 6.000 |
| 04.07.2025 | 13:04:12.611 | 67,130 | 6.000 | 67,180 | 6.000 |
| 04.07.2025 | 13:02:38.702 | 67,140 | 6.000 | 67,190 | 6.000 |
| 04.07.2025 | 13:01:28.113 | 67,130 | 6.000 | 67,180 | 6.000 |
| 04.07.2025 | 13:00:39.056 | 67,120 | 6.000 | 67,170 | 6.000 |
| 04.07.2025 | 12:59:27.661 | 67,110 | 6.000 | 67,160 | 6.000 |
| 04.07.2025 | 12:58:12.542 | 67,110 | 6.000 | 67,160 | 6.000 |
| 04.07.2025 | 12:57:36.994 | 67,100 | 6.000 | 67,150 | 6.000 |
| 04.07.2025 | 12:55:57.190 | 67,090 | 6.000 | 67,140 | 6.000 |
| 04.07.2025 | 12:55:22.427 | 67,090 | 6.000 | 67,140 | 6.000 |
| 04.07.2025 | 12:54:32.536 | 67,110 | 6.000 | 67,160 | 6.000 |
| 04.07.2025 | 12:53:25.727 | 67,100 | 6.000 | 67,150 | 6.000 |
| 04.07.2025 | 12:52:53.296 | 67,110 | 6.000 | 67,160 | 6.000 |
| 04.07.2025 | 12:52:08.241 | 67,120 | 6.000 | 67,170 | 6.000 |
| 04.07.2025 | 12:51:07.890 | 67,130 | 6.000 | 67,180 | 6.000 |
| 04.07.2025 | 12:50:36.172 | 67,120 | 6.000 | 67,170 | 6.000 |
| 04.07.2025 | 12:49:50.798 | 67,120 | 6.000 | 67,170 | 6.000 |
| 04.07.2025 | 12:49:11.576 | 67,130 | 6.000 | 67,180 | 6.000 |
| 04.07.2025 | 12:46:53.342 | 67,140 | 6.000 | 67,190 | 6.000 |
| 04.07.2025 | 12:46:19.994 | 67,130 | 6.000 | 67,180 | 6.000 |
| 04.07.2025 | 12:45:06.072 | 67,150 | 6.000 | 67,200 | 6.000 |
| 04.07.2025 | 12:44:34.976 | 67,130 | 6.000 | 67,180 | 6.000 |
| 04.07.2025 | 12:42:20.472 | 67,140 | 6.000 | 67,190 | 6.000 |
| 04.07.2025 | 12:41:36.222 | 67,150 | 6.000 | 67,200 | 6.000 |
| 04.07.2025 | 12:38:16.290 | 67,160 | 6.000 | 67,210 | 6.000 |
| 04.07.2025 | 12:36:56.454 | 67,160 | 6.000 | 67,210 | 6.000 |
| 04.07.2025 | 12:35:29.483 | 67,160 | 6.000 | 67,210 | 6.000 |
| 04.07.2025 | 12:33:31.836 | 67,160 | 6.000 | 67,210 | 6.000 |
| 04.07.2025 | 12:31:56.756 | 67,140 | 6.000 | 67,190 | 6.000 |
| 04.07.2025 | 12:30:00.048 | 67,150 | 6.000 | 67,200 | 6.000 |
| 04.07.2025 | 12:28:57.497 | 67,140 | 6.000 | 67,190 | 6.000 |
| 04.07.2025 | 12:27:56.778 | 67,150 | 6.000 | 67,200 | 6.000 |
| 04.07.2025 | 12:27:09.980 | 67,140 | 6.000 | 67,190 | 6.000 |