S&P 500 Index/CapBonus/75/Call/UniCredit
WKN UG7VYL
ISIN DE000UG7VYL5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 15:17:11.093 | 68,690 | 10.000 | 68,740 | 10.000 |
| 04.07.2025 | 15:11:59.874 | 68,690 | 10.000 | 68,740 | 10.000 |
| 04.07.2025 | 15:10:21.364 | 68,700 | 10.000 | 68,750 | 10.000 |
| 04.07.2025 | 15:09:31.135 | 68,690 | 10.000 | 68,740 | 10.000 |
| 04.07.2025 | 15:08:49.197 | 68,680 | 10.000 | 68,730 | 10.000 |
| 04.07.2025 | 15:07:55.316 | 68,700 | 10.000 | 68,750 | 10.000 |
| 04.07.2025 | 15:04:43.523 | 68,700 | 10.000 | 68,750 | 10.000 |
| 04.07.2025 | 15:03:36.445 | 68,680 | 10.000 | 68,730 | 10.000 |
| 04.07.2025 | 15:02:55.865 | 68,690 | 10.000 | 68,740 | 10.000 |
| 04.07.2025 | 15:02:04.458 | 68,700 | 10.000 | 68,750 | 10.000 |
| 04.07.2025 | 15:00:36.476 | 68,700 | 10.000 | 68,750 | 10.000 |
| 04.07.2025 | 14:59:46.157 | 68,700 | 10.000 | 68,750 | 10.000 |
| 04.07.2025 | 14:58:55.512 | 68,690 | 10.000 | 68,740 | 10.000 |
| 04.07.2025 | 14:57:46.191 | 68,700 | 10.000 | 68,750 | 10.000 |
| 04.07.2025 | 14:55:15.127 | 68,710 | 10.000 | 68,760 | 10.000 |
| 04.07.2025 | 14:51:58.747 | 68,700 | 10.000 | 68,750 | 10.000 |
| 04.07.2025 | 14:51:13.891 | 68,690 | 10.000 | 68,740 | 10.000 |
| 04.07.2025 | 14:49:11.329 | 68,700 | 10.000 | 68,750 | 10.000 |
| 04.07.2025 | 14:47:19.404 | 68,690 | 10.000 | 68,740 | 10.000 |
| 04.07.2025 | 14:45:59.510 | 68,700 | 10.000 | 68,750 | 10.000 |
| 04.07.2025 | 14:44:58.641 | 68,700 | 10.000 | 68,750 | 10.000 |
| 04.07.2025 | 14:43:43.436 | 68,720 | 10.000 | 68,770 | 10.000 |
| 04.07.2025 | 14:42:30.193 | 68,710 | 10.000 | 68,760 | 10.000 |
| 04.07.2025 | 14:39:32.111 | 68,700 | 10.000 | 68,750 | 10.000 |
| 04.07.2025 | 14:37:52.766 | 68,710 | 10.000 | 68,760 | 10.000 |
| 04.07.2025 | 14:36:27.545 | 68,700 | 10.000 | 68,750 | 10.000 |
| 04.07.2025 | 14:35:56.929 | 68,710 | 10.000 | 68,760 | 10.000 |
| 04.07.2025 | 14:35:25.223 | 68,700 | 10.000 | 68,750 | 10.000 |
| 04.07.2025 | 14:34:11.790 | 68,680 | 10.000 | 68,730 | 10.000 |
| 04.07.2025 | 14:32:04.187 | 68,710 | 10.000 | 68,760 | 10.000 |
| 04.07.2025 | 14:31:10.240 | 68,690 | 10.000 | 68,740 | 10.000 |
| 04.07.2025 | 14:29:53.866 | 68,700 | 6.000 | 68,750 | 6.000 |
| 04.07.2025 | 14:29:08.434 | 68,680 | 6.000 | 68,730 | 6.000 |
| 04.07.2025 | 14:28:31.269 | 68,690 | 6.000 | 68,740 | 6.000 |
| 04.07.2025 | 14:26:55.142 | 68,680 | 6.000 | 68,730 | 6.000 |
| 04.07.2025 | 14:26:17.814 | 68,680 | 6.000 | 68,730 | 6.000 |
| 04.07.2025 | 14:24:55.068 | 68,680 | 6.000 | 68,730 | 6.000 |
| 04.07.2025 | 14:24:22.272 | 68,670 | 6.000 | 68,720 | 6.000 |
| 04.07.2025 | 14:23:25.796 | 68,690 | 6.000 | 68,740 | 6.000 |
| 04.07.2025 | 14:22:36.194 | 68,680 | 6.000 | 68,730 | 6.000 |
| 04.07.2025 | 14:21:52.706 | 68,700 | 6.000 | 68,750 | 6.000 |
| 04.07.2025 | 14:17:42.452 | 68,700 | 6.000 | 68,750 | 6.000 |
| 04.07.2025 | 14:16:35.793 | 68,700 | 6.000 | 68,750 | 6.000 |
| 04.07.2025 | 14:15:56.734 | 68,700 | 6.000 | 68,750 | 6.000 |
| 04.07.2025 | 14:15:23.539 | 68,720 | 6.000 | 68,770 | 6.000 |
| 04.07.2025 | 14:12:46.217 | 68,700 | 6.000 | 68,750 | 6.000 |
| 04.07.2025 | 14:11:00.170 | 68,720 | 6.000 | 68,770 | 6.000 |
| 04.07.2025 | 14:08:53.163 | 68,700 | 6.000 | 68,750 | 6.000 |
| 04.07.2025 | 14:08:12.344 | 68,700 | 6.000 | 68,750 | 6.000 |
| 04.07.2025 | 14:07:30.284 | 68,700 | 6.000 | 68,750 | 6.000 |
| 04.07.2025 | 14:06:29.736 | 68,720 | 6.000 | 68,770 | 6.000 |
| 04.07.2025 | 14:05:57.755 | 68,700 | 6.000 | 68,750 | 6.000 |
| 04.07.2025 | 14:05:05.033 | 68,710 | 6.000 | 68,760 | 6.000 |
| 04.07.2025 | 14:03:37.027 | 68,730 | 6.000 | 68,780 | 6.000 |
| 04.07.2025 | 14:01:50.323 | 68,720 | 6.000 | 68,770 | 6.000 |
| 04.07.2025 | 14:01:08.685 | 68,720 | 6.000 | 68,770 | 6.000 |
| 04.07.2025 | 14:00:19.177 | 68,710 | 6.000 | 68,760 | 6.000 |
| 04.07.2025 | 13:59:18.056 | 68,690 | 6.000 | 68,740 | 6.000 |
| 04.07.2025 | 13:57:48.894 | 68,690 | 6.000 | 68,740 | 6.000 |
| 04.07.2025 | 13:56:18.504 | 68,700 | 6.000 | 68,750 | 6.000 |
| 04.07.2025 | 13:54:25.889 | 68,690 | 6.000 | 68,740 | 6.000 |
| 04.07.2025 | 13:52:06.612 | 68,680 | 6.000 | 68,730 | 6.000 |
| 04.07.2025 | 13:51:10.003 | 68,690 | 6.000 | 68,740 | 6.000 |
| 04.07.2025 | 13:50:37.110 | 68,690 | 6.000 | 68,740 | 6.000 |
| 04.07.2025 | 13:49:39.480 | 68,680 | 6.000 | 68,730 | 6.000 |
| 04.07.2025 | 13:48:50.461 | 68,680 | 6.000 | 68,730 | 6.000 |
| 04.07.2025 | 13:46:37.010 | 68,670 | 6.000 | 68,720 | 6.000 |
| 04.07.2025 | 13:44:11.979 | 68,680 | 6.000 | 68,730 | 6.000 |
| 04.07.2025 | 13:43:21.621 | 68,680 | 6.000 | 68,730 | 6.000 |
| 04.07.2025 | 13:42:16.212 | 68,670 | 6.000 | 68,720 | 6.000 |
| 04.07.2025 | 13:41:27.364 | 68,690 | 6.000 | 68,740 | 6.000 |
| 04.07.2025 | 13:40:47.711 | 68,680 | 6.000 | 68,730 | 6.000 |
| 04.07.2025 | 13:39:43.259 | 68,660 | 6.000 | 68,710 | 6.000 |
| 04.07.2025 | 13:39:06.061 | 68,670 | 6.000 | 68,720 | 6.000 |
| 04.07.2025 | 13:38:13.113 | 68,680 | 6.000 | 68,730 | 6.000 |
| 04.07.2025 | 13:37:38.078 | 68,680 | 6.000 | 68,730 | 6.000 |
| 04.07.2025 | 13:36:59.514 | 68,670 | 6.000 | 68,720 | 6.000 |
| 04.07.2025 | 13:36:15.286 | 68,670 | 6.000 | 68,720 | 6.000 |
| 04.07.2025 | 13:35:03.283 | 68,700 | 6.000 | 68,750 | 6.000 |
| 04.07.2025 | 13:34:33.728 | 68,700 | 6.000 | 68,750 | 6.000 |
| 04.07.2025 | 13:33:38.665 | 68,690 | 6.000 | 68,740 | 6.000 |
| 04.07.2025 | 13:32:45.617 | 68,680 | 6.000 | 68,730 | 6.000 |
| 04.07.2025 | 13:31:16.142 | 68,690 | 6.000 | 68,740 | 6.000 |
| 04.07.2025 | 13:30:20.424 | 68,680 | 6.000 | 68,730 | 6.000 |
| 04.07.2025 | 13:29:03.498 | 68,690 | 6.000 | 68,740 | 6.000 |
| 04.07.2025 | 13:28:10.632 | 68,710 | 6.000 | 68,760 | 6.000 |
| 04.07.2025 | 13:25:25.437 | 68,690 | 6.000 | 68,740 | 6.000 |
| 04.07.2025 | 13:24:09.358 | 68,680 | 6.000 | 68,730 | 6.000 |
| 04.07.2025 | 13:23:22.901 | 68,690 | 6.000 | 68,740 | 6.000 |
| 04.07.2025 | 13:22:44.599 | 68,690 | 6.000 | 68,740 | 6.000 |
| 04.07.2025 | 13:21:24.370 | 68,680 | 6.000 | 68,730 | 6.000 |
| 04.07.2025 | 13:20:45.815 | 68,690 | 6.000 | 68,740 | 6.000 |
| 04.07.2025 | 13:19:45.050 | 68,680 | 6.000 | 68,730 | 6.000 |
| 04.07.2025 | 13:18:05.044 | 68,700 | 6.000 | 68,750 | 6.000 |
| 04.07.2025 | 13:17:23.221 | 68,700 | 6.000 | 68,750 | 6.000 |
| 04.07.2025 | 13:16:24.021 | 68,690 | 6.000 | 68,740 | 6.000 |
| 04.07.2025 | 13:15:47.537 | 68,720 | 6.000 | 68,770 | 6.000 |
| 04.07.2025 | 13:15:05.769 | 68,690 | 6.000 | 68,740 | 6.000 |
| 04.07.2025 | 13:14:31.433 | 68,680 | 6.000 | 68,730 | 6.000 |
| 04.07.2025 | 13:12:35.321 | 68,670 | 6.000 | 68,720 | 6.000 |