S&P 500 Index/CapBonus/88/Call/UniCredit
WKN UG7VYF
ISIN DE000UG7VYF7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 14:35:31.711 | 82,990 | 10.000 | 83,040 | 10.000 |
| 04.07.2025 | 14:34:11.932 | 82,960 | 10.000 | 83,010 | 10.000 |
| 04.07.2025 | 14:33:19.271 | 82,970 | 10.000 | 83,020 | 10.000 |
| 04.07.2025 | 14:32:31.410 | 82,980 | 10.000 | 83,030 | 10.000 |
| 04.07.2025 | 14:31:44.292 | 82,990 | 10.000 | 83,040 | 10.000 |
| 04.07.2025 | 14:31:10.075 | 82,980 | 10.000 | 83,030 | 10.000 |
| 04.07.2025 | 14:30:14.788 | 82,990 | 10.000 | 83,040 | 10.000 |
| 04.07.2025 | 14:29:33.779 | 82,980 | 6.000 | 83,030 | 6.000 |
| 04.07.2025 | 14:28:06.752 | 82,960 | 6.000 | 83,010 | 6.000 |
| 04.07.2025 | 14:26:55.140 | 82,970 | 6.000 | 83,020 | 6.000 |
| 04.07.2025 | 14:26:17.777 | 82,960 | 6.000 | 83,010 | 6.000 |
| 04.07.2025 | 14:25:06.818 | 82,950 | 6.000 | 83,000 | 6.000 |
| 04.07.2025 | 14:23:25.814 | 82,970 | 6.000 | 83,020 | 6.000 |
| 04.07.2025 | 14:22:19.504 | 82,970 | 6.000 | 83,020 | 6.000 |
| 04.07.2025 | 14:20:26.785 | 82,970 | 6.000 | 83,020 | 6.000 |
| 04.07.2025 | 14:19:50.764 | 82,980 | 6.000 | 83,030 | 6.000 |
| 04.07.2025 | 14:17:42.455 | 82,980 | 6.000 | 83,030 | 6.000 |
| 04.07.2025 | 14:16:05.538 | 82,980 | 6.000 | 83,030 | 6.000 |
| 04.07.2025 | 14:15:23.546 | 83,000 | 6.000 | 83,050 | 6.000 |
| 04.07.2025 | 14:11:00.172 | 83,000 | 6.000 | 83,050 | 6.000 |
| 04.07.2025 | 14:09:58.721 | 83,000 | 6.000 | 83,050 | 6.000 |
| 04.07.2025 | 14:08:53.934 | 82,980 | 6.000 | 83,030 | 6.000 |
| 04.07.2025 | 14:07:54.627 | 82,990 | 6.000 | 83,040 | 6.000 |
| 04.07.2025 | 14:06:46.815 | 82,990 | 6.000 | 83,040 | 6.000 |
| 04.07.2025 | 14:06:04.807 | 82,980 | 6.000 | 83,030 | 6.000 |
| 04.07.2025 | 14:05:30.077 | 82,990 | 6.000 | 83,040 | 6.000 |
| 04.07.2025 | 14:03:35.232 | 83,010 | 6.000 | 83,060 | 6.000 |
| 04.07.2025 | 14:01:57.963 | 83,000 | 6.000 | 83,050 | 6.000 |
| 04.07.2025 | 14:01:10.300 | 83,000 | 6.000 | 83,050 | 6.000 |
| 04.07.2025 | 14:00:16.581 | 82,990 | 6.000 | 83,040 | 6.000 |
| 04.07.2025 | 13:56:38.738 | 82,980 | 6.000 | 83,030 | 6.000 |
| 04.07.2025 | 13:55:06.306 | 82,970 | 6.000 | 83,020 | 6.000 |
| 04.07.2025 | 13:51:14.398 | 82,970 | 6.000 | 83,020 | 6.000 |
| 04.07.2025 | 13:50:37.733 | 82,970 | 6.000 | 83,020 | 6.000 |
| 04.07.2025 | 13:49:39.759 | 82,960 | 6.000 | 83,010 | 6.000 |
| 04.07.2025 | 13:48:50.533 | 82,960 | 6.000 | 83,010 | 6.000 |
| 04.07.2025 | 13:47:39.066 | 82,940 | 6.000 | 82,990 | 6.000 |
| 04.07.2025 | 13:47:05.189 | 82,940 | 6.000 | 82,990 | 6.000 |
| 04.07.2025 | 13:46:15.998 | 82,950 | 6.000 | 83,000 | 6.000 |
| 04.07.2025 | 13:45:12.122 | 82,950 | 6.000 | 83,000 | 6.000 |
| 04.07.2025 | 13:44:20.082 | 82,960 | 6.000 | 83,010 | 6.000 |
| 04.07.2025 | 13:42:00.418 | 82,950 | 6.000 | 83,000 | 6.000 |
| 04.07.2025 | 13:40:42.089 | 82,950 | 6.000 | 83,000 | 6.000 |
| 04.07.2025 | 13:39:43.058 | 82,940 | 6.000 | 82,990 | 6.000 |
| 04.07.2025 | 13:37:39.982 | 82,950 | 6.000 | 83,000 | 6.000 |
| 04.07.2025 | 13:37:00.080 | 82,940 | 6.000 | 82,990 | 6.000 |
| 04.07.2025 | 13:35:00.662 | 82,960 | 6.000 | 83,010 | 6.000 |
| 04.07.2025 | 13:33:36.370 | 82,950 | 6.000 | 83,000 | 6.000 |
| 04.07.2025 | 13:32:30.350 | 82,970 | 6.000 | 83,020 | 6.000 |
| 04.07.2025 | 13:31:17.222 | 82,960 | 6.000 | 83,010 | 6.000 |
| 04.07.2025 | 13:30:20.422 | 82,950 | 6.000 | 83,000 | 6.000 |
| 04.07.2025 | 13:29:06.279 | 82,960 | 6.000 | 83,010 | 6.000 |
| 04.07.2025 | 13:28:10.634 | 82,980 | 6.000 | 83,030 | 6.000 |
| 04.07.2025 | 13:25:04.396 | 82,950 | 6.000 | 83,000 | 6.000 |
| 04.07.2025 | 13:23:57.430 | 82,960 | 6.000 | 83,010 | 6.000 |
| 04.07.2025 | 13:22:59.678 | 82,970 | 6.000 | 83,020 | 6.000 |
| 04.07.2025 | 13:22:24.437 | 82,960 | 6.000 | 83,010 | 6.000 |
| 04.07.2025 | 13:21:24.371 | 82,950 | 6.000 | 83,000 | 6.000 |
| 04.07.2025 | 13:20:43.885 | 82,960 | 6.000 | 83,010 | 6.000 |
| 04.07.2025 | 13:20:06.814 | 82,960 | 6.000 | 83,010 | 6.000 |
| 04.07.2025 | 13:19:15.724 | 82,970 | 6.000 | 83,020 | 6.000 |
| 04.07.2025 | 13:18:05.048 | 82,970 | 6.000 | 83,020 | 6.000 |
| 04.07.2025 | 13:16:25.906 | 82,950 | 6.000 | 83,000 | 6.000 |
| 04.07.2025 | 13:15:47.530 | 82,980 | 6.000 | 83,030 | 6.000 |
| 04.07.2025 | 13:15:05.973 | 82,960 | 6.000 | 83,010 | 6.000 |
| 04.07.2025 | 13:14:11.542 | 82,930 | 6.000 | 82,980 | 6.000 |
| 04.07.2025 | 13:13:21.116 | 82,930 | 6.000 | 82,980 | 6.000 |
| 04.07.2025 | 13:12:47.911 | 82,940 | 6.000 | 82,990 | 6.000 |
| 04.07.2025 | 13:12:08.640 | 82,930 | 6.000 | 82,980 | 6.000 |
| 04.07.2025 | 13:11:05.786 | 82,920 | 6.000 | 82,970 | 6.000 |
| 04.07.2025 | 13:10:19.535 | 82,920 | 6.000 | 82,970 | 6.000 |
| 04.07.2025 | 13:09:22.051 | 82,920 | 6.000 | 82,970 | 6.000 |
| 04.07.2025 | 13:07:53.901 | 82,910 | 6.000 | 82,960 | 6.000 |
| 04.07.2025 | 13:07:23.276 | 82,910 | 6.000 | 82,960 | 6.000 |
| 04.07.2025 | 13:06:46.909 | 82,900 | 6.000 | 82,950 | 6.000 |
| 04.07.2025 | 13:05:48.570 | 82,920 | 6.000 | 82,970 | 6.000 |
| 04.07.2025 | 13:04:42.748 | 82,940 | 6.000 | 82,990 | 6.000 |
| 04.07.2025 | 13:04:12.589 | 82,940 | 6.000 | 82,990 | 6.000 |
| 04.07.2025 | 13:02:53.629 | 82,940 | 6.000 | 82,990 | 6.000 |
| 04.07.2025 | 13:02:10.915 | 82,930 | 6.000 | 82,980 | 6.000 |
| 04.07.2025 | 13:01:28.115 | 82,930 | 6.000 | 82,980 | 6.000 |
| 04.07.2025 | 13:00:39.067 | 82,910 | 6.000 | 82,960 | 6.000 |
| 04.07.2025 | 13:00:01.786 | 82,890 | 6.000 | 82,940 | 6.000 |
| 04.07.2025 | 12:59:12.043 | 82,890 | 6.000 | 82,940 | 6.000 |
| 04.07.2025 | 12:58:34.527 | 82,890 | 6.000 | 82,940 | 6.000 |
| 04.07.2025 | 12:57:48.532 | 82,890 | 6.000 | 82,940 | 6.000 |
| 04.07.2025 | 12:57:11.963 | 82,870 | 6.000 | 82,920 | 6.000 |
| 04.07.2025 | 12:56:26.782 | 82,880 | 6.000 | 82,930 | 6.000 |
| 04.07.2025 | 12:55:56.087 | 82,870 | 6.000 | 82,920 | 6.000 |
| 04.07.2025 | 12:55:22.425 | 82,880 | 6.000 | 82,930 | 6.000 |
| 04.07.2025 | 12:54:25.056 | 82,920 | 6.000 | 82,970 | 6.000 |
| 04.07.2025 | 12:53:15.898 | 82,890 | 6.000 | 82,940 | 6.000 |
| 04.07.2025 | 12:52:42.104 | 82,910 | 6.000 | 82,960 | 6.000 |
| 04.07.2025 | 12:51:44.167 | 82,930 | 6.000 | 82,980 | 6.000 |
| 04.07.2025 | 12:51:07.928 | 82,930 | 6.000 | 82,980 | 6.000 |
| 04.07.2025 | 12:50:34.870 | 82,920 | 6.000 | 82,970 | 6.000 |
| 04.07.2025 | 12:50:02.899 | 82,910 | 6.000 | 82,960 | 6.000 |
| 04.07.2025 | 12:49:11.774 | 82,930 | 6.000 | 82,980 | 6.000 |
| 04.07.2025 | 12:46:20.005 | 82,930 | 6.000 | 82,980 | 6.000 |
| 04.07.2025 | 12:45:06.074 | 82,960 | 6.000 | 83,010 | 6.000 |