S&P 500 Index/CapBonus/90/Call/UniCredit
WKN UG7VYE
ISIN DE000UG7VYE0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 14:36:30.604 | 73,370 | 10.000 | 73,870 | 10.000 |
| 04.07.2025 | 14:35:58.397 | 73,380 | 10.000 | 73,880 | 10.000 |
| 04.07.2025 | 14:35:25.210 | 73,350 | 10.000 | 73,850 | 10.000 |
| 04.07.2025 | 14:34:43.913 | 73,330 | 10.000 | 73,830 | 10.000 |
| 04.07.2025 | 14:34:11.794 | 73,300 | 10.000 | 73,800 | 10.000 |
| 04.07.2025 | 14:33:28.484 | 73,330 | 10.000 | 73,830 | 10.000 |
| 04.07.2025 | 14:32:57.880 | 73,330 | 10.000 | 73,830 | 10.000 |
| 04.07.2025 | 14:32:15.488 | 73,360 | 10.000 | 73,860 | 10.000 |
| 04.07.2025 | 14:31:44.299 | 73,360 | 10.000 | 73,860 | 10.000 |
| 04.07.2025 | 14:31:02.695 | 73,350 | 10.000 | 73,850 | 10.000 |
| 04.07.2025 | 14:30:24.355 | 73,340 | 10.000 | 73,840 | 10.000 |
| 04.07.2025 | 14:29:53.873 | 73,350 | 6.000 | 73,850 | 6.000 |
| 04.07.2025 | 14:29:13.266 | 73,320 | 6.000 | 73,820 | 6.000 |
| 04.07.2025 | 14:28:37.223 | 73,330 | 6.000 | 73,830 | 6.000 |
| 04.07.2025 | 14:28:06.374 | 73,280 | 6.000 | 73,780 | 6.000 |
| 04.07.2025 | 14:27:27.567 | 73,310 | 6.000 | 73,810 | 6.000 |
| 04.07.2025 | 14:26:55.224 | 73,290 | 6.000 | 73,790 | 6.000 |
| 04.07.2025 | 14:26:07.405 | 73,260 | 6.000 | 73,760 | 6.000 |
| 04.07.2025 | 14:25:34.555 | 73,250 | 6.000 | 73,750 | 6.000 |
| 04.07.2025 | 14:25:00.544 | 73,280 | 6.000 | 73,780 | 6.000 |
| 04.07.2025 | 14:24:25.691 | 73,270 | 6.000 | 73,770 | 6.000 |
| 04.07.2025 | 14:23:52.197 | 73,300 | 6.000 | 73,800 | 6.000 |
| 04.07.2025 | 14:23:13.511 | 73,300 | 6.000 | 73,800 | 6.000 |
| 04.07.2025 | 14:22:39.369 | 73,310 | 6.000 | 73,810 | 6.000 |
| 04.07.2025 | 14:21:53.062 | 73,350 | 6.000 | 73,850 | 6.000 |
| 04.07.2025 | 14:21:22.550 | 73,340 | 6.000 | 73,840 | 6.000 |
| 04.07.2025 | 14:20:47.844 | 73,330 | 6.000 | 73,830 | 6.000 |
| 04.07.2025 | 14:20:05.577 | 73,330 | 6.000 | 73,830 | 6.000 |
| 04.07.2025 | 14:19:32.843 | 73,340 | 6.000 | 73,840 | 6.000 |
| 04.07.2025 | 14:18:59.454 | 73,330 | 6.000 | 73,830 | 6.000 |
| 04.07.2025 | 14:18:27.934 | 73,320 | 6.000 | 73,820 | 6.000 |
| 04.07.2025 | 14:17:51.865 | 73,330 | 6.000 | 73,830 | 6.000 |
| 04.07.2025 | 14:17:14.922 | 73,330 | 6.000 | 73,830 | 6.000 |
| 04.07.2025 | 14:15:56.696 | 73,370 | 6.000 | 73,870 | 6.000 |
| 04.07.2025 | 14:15:23.545 | 73,410 | 6.000 | 73,910 | 6.000 |
| 04.07.2025 | 14:14:52.562 | 73,390 | 6.000 | 73,890 | 6.000 |
| 04.07.2025 | 14:13:52.653 | 73,390 | 6.000 | 73,890 | 6.000 |
| 04.07.2025 | 14:13:18.772 | 73,380 | 6.000 | 73,880 | 6.000 |
| 04.07.2025 | 14:12:34.419 | 73,380 | 6.000 | 73,880 | 6.000 |
| 04.07.2025 | 14:11:48.663 | 73,370 | 6.000 | 73,870 | 6.000 |
| 04.07.2025 | 14:11:15.221 | 73,390 | 6.000 | 73,890 | 6.000 |
| 04.07.2025 | 14:10:39.734 | 73,390 | 6.000 | 73,890 | 6.000 |
| 04.07.2025 | 14:09:58.588 | 73,390 | 6.000 | 73,890 | 6.000 |
| 04.07.2025 | 14:09:13.224 | 73,360 | 6.000 | 73,860 | 6.000 |
| 04.07.2025 | 14:08:42.500 | 73,390 | 6.000 | 73,890 | 6.000 |
| 04.07.2025 | 14:08:12.326 | 73,370 | 6.000 | 73,870 | 6.000 |
| 04.07.2025 | 14:07:30.447 | 73,360 | 6.000 | 73,860 | 6.000 |
| 04.07.2025 | 14:06:47.891 | 73,390 | 6.000 | 73,890 | 6.000 |
| 04.07.2025 | 14:06:09.446 | 73,380 | 6.000 | 73,880 | 6.000 |
| 04.07.2025 | 14:05:38.129 | 73,390 | 6.000 | 73,890 | 6.000 |
| 04.07.2025 | 14:05:03.847 | 73,430 | 6.000 | 73,930 | 6.000 |
| 04.07.2025 | 14:04:19.375 | 73,410 | 6.000 | 73,910 | 6.000 |
| 04.07.2025 | 14:03:44.738 | 73,450 | 6.000 | 73,950 | 6.000 |
| 04.07.2025 | 14:03:07.214 | 73,430 | 6.000 | 73,930 | 6.000 |
| 04.07.2025 | 14:02:25.663 | 73,420 | 6.000 | 73,920 | 6.000 |
| 04.07.2025 | 14:01:50.323 | 73,420 | 6.000 | 73,920 | 6.000 |
| 04.07.2025 | 14:01:18.321 | 73,410 | 6.000 | 73,910 | 6.000 |
| 04.07.2025 | 14:00:47.946 | 73,390 | 6.000 | 73,890 | 6.000 |
| 04.07.2025 | 14:00:15.064 | 73,380 | 6.000 | 73,880 | 6.000 |
| 04.07.2025 | 13:59:39.844 | 73,380 | 6.000 | 73,880 | 6.000 |
| 04.07.2025 | 13:59:07.231 | 73,360 | 6.000 | 73,860 | 6.000 |
| 04.07.2025 | 13:58:09.946 | 73,360 | 6.000 | 73,860 | 6.000 |
| 04.07.2025 | 13:57:35.604 | 73,360 | 6.000 | 73,860 | 6.000 |
| 04.07.2025 | 13:56:59.181 | 73,370 | 6.000 | 73,870 | 6.000 |
| 04.07.2025 | 13:56:23.586 | 73,350 | 6.000 | 73,850 | 6.000 |
| 04.07.2025 | 13:55:49.452 | 73,360 | 6.000 | 73,860 | 6.000 |
| 04.07.2025 | 13:55:01.954 | 73,350 | 6.000 | 73,850 | 6.000 |
| 04.07.2025 | 13:53:55.551 | 73,340 | 6.000 | 73,840 | 6.000 |
| 04.07.2025 | 13:52:59.500 | 73,340 | 6.000 | 73,840 | 6.000 |
| 04.07.2025 | 13:52:18.467 | 73,320 | 6.000 | 73,820 | 6.000 |
| 04.07.2025 | 13:51:22.952 | 73,330 | 6.000 | 73,830 | 6.000 |
| 04.07.2025 | 13:50:45.614 | 73,330 | 6.000 | 73,830 | 6.000 |
| 04.07.2025 | 13:50:14.462 | 73,330 | 6.000 | 73,830 | 6.000 |
| 04.07.2025 | 13:49:39.473 | 73,310 | 6.000 | 73,810 | 6.000 |
| 04.07.2025 | 13:49:01.968 | 73,330 | 6.000 | 73,830 | 6.000 |
| 04.07.2025 | 13:48:28.540 | 73,300 | 6.000 | 73,800 | 6.000 |
| 04.07.2025 | 13:47:53.567 | 73,280 | 6.000 | 73,780 | 6.000 |
| 04.07.2025 | 13:47:21.400 | 73,300 | 6.000 | 73,800 | 6.000 |
| 04.07.2025 | 13:46:50.398 | 73,290 | 6.000 | 73,790 | 6.000 |
| 04.07.2025 | 13:46:12.326 | 73,320 | 6.000 | 73,820 | 6.000 |
| 04.07.2025 | 13:45:39.826 | 73,320 | 6.000 | 73,820 | 6.000 |
| 04.07.2025 | 13:45:04.402 | 73,320 | 6.000 | 73,820 | 6.000 |
| 04.07.2025 | 13:44:30.211 | 73,330 | 6.000 | 73,830 | 6.000 |
| 04.07.2025 | 13:43:44.489 | 73,300 | 6.000 | 73,800 | 6.000 |
| 04.07.2025 | 13:42:42.404 | 73,300 | 6.000 | 73,800 | 6.000 |
| 04.07.2025 | 13:42:10.499 | 73,310 | 6.000 | 73,810 | 6.000 |
| 04.07.2025 | 13:41:36.009 | 73,320 | 6.000 | 73,820 | 6.000 |
| 04.07.2025 | 13:41:00.975 | 73,310 | 6.000 | 73,810 | 6.000 |
| 04.07.2025 | 13:40:20.152 | 73,280 | 6.000 | 73,780 | 6.000 |
| 04.07.2025 | 13:39:42.997 | 73,280 | 6.000 | 73,780 | 6.000 |
| 04.07.2025 | 13:39:06.030 | 73,300 | 6.000 | 73,800 | 6.000 |
| 04.07.2025 | 13:38:12.492 | 73,310 | 6.000 | 73,810 | 6.000 |
| 04.07.2025 | 13:37:38.083 | 73,320 | 6.000 | 73,820 | 6.000 |
| 04.07.2025 | 13:36:59.540 | 73,290 | 6.000 | 73,790 | 6.000 |
| 04.07.2025 | 13:36:22.220 | 73,300 | 6.000 | 73,800 | 6.000 |
| 04.07.2025 | 13:35:50.007 | 73,320 | 6.000 | 73,820 | 6.000 |
| 04.07.2025 | 13:35:08.263 | 73,360 | 6.000 | 73,860 | 6.000 |
| 04.07.2025 | 13:34:33.736 | 73,380 | 6.000 | 73,880 | 6.000 |
| 04.07.2025 | 13:33:36.391 | 73,320 | 6.000 | 73,820 | 6.000 |
| 04.07.2025 | 13:32:26.973 | 73,350 | 6.000 | 73,850 | 6.000 |