S&P 500 Index/CapBonus/96/Call/UniCredit
WKN UG7VYD
ISIN DE000UG7VYD2
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
04.07.2025 | 13:41:31.844 | 78,730 | 6.000 | 79,230 | 6.000 |
04.07.2025 | 13:40:58.017 | 78,730 | 6.000 | 79,230 | 6.000 |
04.07.2025 | 13:40:20.151 | 78,680 | 6.000 | 79,180 | 6.000 |
04.07.2025 | 13:39:42.995 | 78,680 | 6.000 | 79,180 | 6.000 |
04.07.2025 | 13:39:06.025 | 78,700 | 6.000 | 79,200 | 6.000 |
04.07.2025 | 13:37:57.426 | 78,700 | 6.000 | 79,200 | 6.000 |
04.07.2025 | 13:37:22.434 | 78,710 | 6.000 | 79,210 | 6.000 |
04.07.2025 | 13:36:51.007 | 78,700 | 6.000 | 79,200 | 6.000 |
04.07.2025 | 13:36:07.869 | 78,710 | 6.000 | 79,210 | 6.000 |
04.07.2025 | 13:35:31.836 | 78,740 | 6.000 | 79,240 | 6.000 |
04.07.2025 | 13:34:58.528 | 78,760 | 6.000 | 79,260 | 6.000 |
04.07.2025 | 13:34:15.100 | 78,770 | 6.000 | 79,270 | 6.000 |
04.07.2025 | 13:33:36.381 | 78,730 | 6.000 | 79,230 | 6.000 |
04.07.2025 | 13:32:30.346 | 78,760 | 6.000 | 79,260 | 6.000 |
04.07.2025 | 13:31:32.051 | 78,760 | 6.000 | 79,260 | 6.000 |
04.07.2025 | 13:30:55.228 | 78,710 | 6.000 | 79,210 | 6.000 |
04.07.2025 | 13:30:20.423 | 78,730 | 6.000 | 79,230 | 6.000 |
04.07.2025 | 13:29:37.788 | 78,740 | 6.000 | 79,240 | 6.000 |
04.07.2025 | 13:29:03.498 | 78,760 | 6.000 | 79,260 | 6.000 |
04.07.2025 | 13:28:10.514 | 78,800 | 6.000 | 79,300 | 6.000 |
04.07.2025 | 13:27:10.019 | 78,780 | 6.000 | 79,280 | 6.000 |
04.07.2025 | 13:26:35.080 | 78,790 | 6.000 | 79,290 | 6.000 |
04.07.2025 | 13:26:01.800 | 78,770 | 6.000 | 79,270 | 6.000 |
04.07.2025 | 13:25:32.458 | 78,760 | 6.000 | 79,260 | 6.000 |
04.07.2025 | 13:25:02.278 | 78,740 | 6.000 | 79,240 | 6.000 |
04.07.2025 | 13:24:28.682 | 78,740 | 6.000 | 79,240 | 6.000 |
04.07.2025 | 13:23:53.886 | 78,760 | 6.000 | 79,260 | 6.000 |
04.07.2025 | 13:23:21.801 | 78,770 | 6.000 | 79,270 | 6.000 |
04.07.2025 | 13:22:51.870 | 78,750 | 6.000 | 79,250 | 6.000 |
04.07.2025 | 13:21:44.583 | 78,740 | 6.000 | 79,240 | 6.000 |
04.07.2025 | 13:21:13.354 | 78,750 | 6.000 | 79,250 | 6.000 |
04.07.2025 | 13:20:42.674 | 78,730 | 6.000 | 79,230 | 6.000 |
04.07.2025 | 13:20:10.795 | 78,750 | 6.000 | 79,250 | 6.000 |
04.07.2025 | 13:19:35.596 | 78,770 | 6.000 | 79,270 | 6.000 |
04.07.2025 | 13:18:57.393 | 78,770 | 6.000 | 79,270 | 6.000 |
04.07.2025 | 13:18:20.908 | 78,790 | 6.000 | 79,290 | 6.000 |
04.07.2025 | 13:17:43.921 | 78,760 | 6.000 | 79,260 | 6.000 |
04.07.2025 | 13:17:08.517 | 78,770 | 6.000 | 79,270 | 6.000 |
04.07.2025 | 13:16:36.098 | 78,760 | 6.000 | 79,260 | 6.000 |
04.07.2025 | 13:16:04.815 | 78,820 | 6.000 | 79,320 | 6.000 |
04.07.2025 | 13:15:32.161 | 78,810 | 6.000 | 79,310 | 6.000 |
04.07.2025 | 13:14:56.964 | 78,750 | 6.000 | 79,250 | 6.000 |
04.07.2025 | 13:14:26.470 | 78,700 | 6.000 | 79,200 | 6.000 |
04.07.2025 | 13:13:51.144 | 78,690 | 6.000 | 79,190 | 6.000 |
04.07.2025 | 13:13:19.666 | 78,710 | 6.000 | 79,210 | 6.000 |
04.07.2025 | 13:12:45.389 | 78,670 | 6.000 | 79,170 | 6.000 |
04.07.2025 | 13:12:12.028 | 78,690 | 6.000 | 79,190 | 6.000 |
04.07.2025 | 13:11:34.366 | 78,620 | 6.000 | 79,120 | 6.000 |
04.07.2025 | 13:11:04.251 | 78,660 | 6.000 | 79,160 | 6.000 |
04.07.2025 | 13:10:29.075 | 78,650 | 6.000 | 79,150 | 6.000 |
04.07.2025 | 13:09:55.258 | 78,620 | 6.000 | 79,120 | 6.000 |
04.07.2025 | 13:09:22.053 | 78,630 | 6.000 | 79,130 | 6.000 |
04.07.2025 | 13:08:39.635 | 78,610 | 6.000 | 79,110 | 6.000 |
04.07.2025 | 13:07:40.766 | 78,620 | 6.000 | 79,120 | 6.000 |
04.07.2025 | 13:07:10.194 | 78,550 | 6.000 | 79,050 | 6.000 |
04.07.2025 | 13:06:36.055 | 78,600 | 6.000 | 79,100 | 6.000 |
04.07.2025 | 13:05:59.396 | 78,630 | 6.000 | 79,130 | 6.000 |
04.07.2025 | 13:05:29.149 | 78,680 | 6.000 | 79,180 | 6.000 |
04.07.2025 | 13:04:55.567 | 78,700 | 6.000 | 79,200 | 6.000 |
04.07.2025 | 13:04:14.247 | 78,710 | 6.000 | 79,210 | 6.000 |
04.07.2025 | 13:03:35.787 | 78,720 | 6.000 | 79,220 | 6.000 |
04.07.2025 | 13:03:03.169 | 78,720 | 6.000 | 79,220 | 6.000 |
04.07.2025 | 13:02:33.118 | 78,700 | 6.000 | 79,200 | 6.000 |
04.07.2025 | 13:02:01.655 | 78,700 | 6.000 | 79,200 | 6.000 |
04.07.2025 | 13:01:26.159 | 78,660 | 6.000 | 79,160 | 6.000 |
04.07.2025 | 13:00:35.524 | 78,580 | 6.000 | 79,080 | 6.000 |
04.07.2025 | 13:00:00.553 | 78,570 | 6.000 | 79,070 | 6.000 |
04.07.2025 | 12:59:27.656 | 78,590 | 6.000 | 79,090 | 6.000 |
04.07.2025 | 12:58:50.410 | 78,550 | 6.000 | 79,050 | 6.000 |
04.07.2025 | 12:58:16.891 | 78,580 | 6.000 | 79,080 | 6.000 |
04.07.2025 | 12:57:45.545 | 78,520 | 6.000 | 79,020 | 6.000 |
04.07.2025 | 12:57:15.026 | 78,500 | 6.000 | 79,000 | 6.000 |
04.07.2025 | 12:56:40.811 | 78,490 | 6.000 | 78,990 | 6.000 |
04.07.2025 | 12:56:00.303 | 78,480 | 6.000 | 78,980 | 6.000 |
04.07.2025 | 12:55:29.811 | 78,550 | 6.000 | 79,050 | 6.000 |
04.07.2025 | 12:54:59.529 | 78,570 | 6.000 | 79,070 | 6.000 |
04.07.2025 | 12:54:24.964 | 78,610 | 6.000 | 79,110 | 6.000 |
04.07.2025 | 12:53:22.463 | 78,590 | 6.000 | 79,090 | 6.000 |
04.07.2025 | 12:52:39.778 | 78,630 | 6.000 | 79,130 | 6.000 |
04.07.2025 | 12:52:04.212 | 78,640 | 6.000 | 79,140 | 6.000 |
04.07.2025 | 12:51:11.713 | 78,660 | 6.000 | 79,160 | 6.000 |
04.07.2025 | 12:50:41.391 | 78,640 | 6.000 | 79,140 | 6.000 |
04.07.2025 | 12:50:10.914 | 78,610 | 6.000 | 79,110 | 6.000 |
04.07.2025 | 12:49:38.509 | 78,640 | 6.000 | 79,140 | 6.000 |
04.07.2025 | 12:49:05.122 | 78,700 | 6.000 | 79,200 | 6.000 |
04.07.2025 | 12:48:26.543 | 78,720 | 6.000 | 79,220 | 6.000 |
04.07.2025 | 12:47:35.098 | 78,720 | 6.000 | 79,220 | 6.000 |
04.07.2025 | 12:47:02.688 | 78,740 | 6.000 | 79,240 | 6.000 |
04.07.2025 | 12:46:33.162 | 78,660 | 6.000 | 79,160 | 6.000 |
04.07.2025 | 12:45:57.904 | 78,730 | 6.000 | 79,230 | 6.000 |
04.07.2025 | 12:45:13.322 | 78,770 | 6.000 | 79,270 | 6.000 |
04.07.2025 | 12:44:34.937 | 78,750 | 6.000 | 79,250 | 6.000 |
04.07.2025 | 12:43:58.000 | 78,760 | 6.000 | 79,260 | 6.000 |
04.07.2025 | 12:43:23.688 | 78,760 | 6.000 | 79,260 | 6.000 |
04.07.2025 | 12:42:46.330 | 78,790 | 6.000 | 79,290 | 6.000 |
04.07.2025 | 12:42:09.380 | 78,800 | 6.000 | 79,300 | 6.000 |
04.07.2025 | 12:41:36.203 | 78,830 | 6.000 | 79,330 | 6.000 |
04.07.2025 | 12:40:56.270 | 78,850 | 6.000 | 79,350 | 6.000 |
04.07.2025 | 12:40:23.151 | 78,870 | 6.000 | 79,370 | 6.000 |
04.07.2025 | 12:39:50.218 | 78,860 | 6.000 | 79,360 | 6.000 |