Broker-Login:

S&P 500 Index/CapBonus/96/Call/UniCredit

WKN UG7VYD
ISIN DE000UG7VYD2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
04.07.2025 13:41:31.844 78,730 6.000 79,230 6.000
04.07.2025 13:40:58.017 78,730 6.000 79,230 6.000
04.07.2025 13:40:20.151 78,680 6.000 79,180 6.000
04.07.2025 13:39:42.995 78,680 6.000 79,180 6.000
04.07.2025 13:39:06.025 78,700 6.000 79,200 6.000
04.07.2025 13:37:57.426 78,700 6.000 79,200 6.000
04.07.2025 13:37:22.434 78,710 6.000 79,210 6.000
04.07.2025 13:36:51.007 78,700 6.000 79,200 6.000
04.07.2025 13:36:07.869 78,710 6.000 79,210 6.000
04.07.2025 13:35:31.836 78,740 6.000 79,240 6.000
04.07.2025 13:34:58.528 78,760 6.000 79,260 6.000
04.07.2025 13:34:15.100 78,770 6.000 79,270 6.000
04.07.2025 13:33:36.381 78,730 6.000 79,230 6.000
04.07.2025 13:32:30.346 78,760 6.000 79,260 6.000
04.07.2025 13:31:32.051 78,760 6.000 79,260 6.000
04.07.2025 13:30:55.228 78,710 6.000 79,210 6.000
04.07.2025 13:30:20.423 78,730 6.000 79,230 6.000
04.07.2025 13:29:37.788 78,740 6.000 79,240 6.000
04.07.2025 13:29:03.498 78,760 6.000 79,260 6.000
04.07.2025 13:28:10.514 78,800 6.000 79,300 6.000
04.07.2025 13:27:10.019 78,780 6.000 79,280 6.000
04.07.2025 13:26:35.080 78,790 6.000 79,290 6.000
04.07.2025 13:26:01.800 78,770 6.000 79,270 6.000
04.07.2025 13:25:32.458 78,760 6.000 79,260 6.000
04.07.2025 13:25:02.278 78,740 6.000 79,240 6.000
04.07.2025 13:24:28.682 78,740 6.000 79,240 6.000
04.07.2025 13:23:53.886 78,760 6.000 79,260 6.000
04.07.2025 13:23:21.801 78,770 6.000 79,270 6.000
04.07.2025 13:22:51.870 78,750 6.000 79,250 6.000
04.07.2025 13:21:44.583 78,740 6.000 79,240 6.000
04.07.2025 13:21:13.354 78,750 6.000 79,250 6.000
04.07.2025 13:20:42.674 78,730 6.000 79,230 6.000
04.07.2025 13:20:10.795 78,750 6.000 79,250 6.000
04.07.2025 13:19:35.596 78,770 6.000 79,270 6.000
04.07.2025 13:18:57.393 78,770 6.000 79,270 6.000
04.07.2025 13:18:20.908 78,790 6.000 79,290 6.000
04.07.2025 13:17:43.921 78,760 6.000 79,260 6.000
04.07.2025 13:17:08.517 78,770 6.000 79,270 6.000
04.07.2025 13:16:36.098 78,760 6.000 79,260 6.000
04.07.2025 13:16:04.815 78,820 6.000 79,320 6.000
04.07.2025 13:15:32.161 78,810 6.000 79,310 6.000
04.07.2025 13:14:56.964 78,750 6.000 79,250 6.000
04.07.2025 13:14:26.470 78,700 6.000 79,200 6.000
04.07.2025 13:13:51.144 78,690 6.000 79,190 6.000
04.07.2025 13:13:19.666 78,710 6.000 79,210 6.000
04.07.2025 13:12:45.389 78,670 6.000 79,170 6.000
04.07.2025 13:12:12.028 78,690 6.000 79,190 6.000
04.07.2025 13:11:34.366 78,620 6.000 79,120 6.000
04.07.2025 13:11:04.251 78,660 6.000 79,160 6.000
04.07.2025 13:10:29.075 78,650 6.000 79,150 6.000
04.07.2025 13:09:55.258 78,620 6.000 79,120 6.000
04.07.2025 13:09:22.053 78,630 6.000 79,130 6.000
04.07.2025 13:08:39.635 78,610 6.000 79,110 6.000
04.07.2025 13:07:40.766 78,620 6.000 79,120 6.000
04.07.2025 13:07:10.194 78,550 6.000 79,050 6.000
04.07.2025 13:06:36.055 78,600 6.000 79,100 6.000
04.07.2025 13:05:59.396 78,630 6.000 79,130 6.000
04.07.2025 13:05:29.149 78,680 6.000 79,180 6.000
04.07.2025 13:04:55.567 78,700 6.000 79,200 6.000
04.07.2025 13:04:14.247 78,710 6.000 79,210 6.000
04.07.2025 13:03:35.787 78,720 6.000 79,220 6.000
04.07.2025 13:03:03.169 78,720 6.000 79,220 6.000
04.07.2025 13:02:33.118 78,700 6.000 79,200 6.000
04.07.2025 13:02:01.655 78,700 6.000 79,200 6.000
04.07.2025 13:01:26.159 78,660 6.000 79,160 6.000
04.07.2025 13:00:35.524 78,580 6.000 79,080 6.000
04.07.2025 13:00:00.553 78,570 6.000 79,070 6.000
04.07.2025 12:59:27.656 78,590 6.000 79,090 6.000
04.07.2025 12:58:50.410 78,550 6.000 79,050 6.000
04.07.2025 12:58:16.891 78,580 6.000 79,080 6.000
04.07.2025 12:57:45.545 78,520 6.000 79,020 6.000
04.07.2025 12:57:15.026 78,500 6.000 79,000 6.000
04.07.2025 12:56:40.811 78,490 6.000 78,990 6.000
04.07.2025 12:56:00.303 78,480 6.000 78,980 6.000
04.07.2025 12:55:29.811 78,550 6.000 79,050 6.000
04.07.2025 12:54:59.529 78,570 6.000 79,070 6.000
04.07.2025 12:54:24.964 78,610 6.000 79,110 6.000
04.07.2025 12:53:22.463 78,590 6.000 79,090 6.000
04.07.2025 12:52:39.778 78,630 6.000 79,130 6.000
04.07.2025 12:52:04.212 78,640 6.000 79,140 6.000
04.07.2025 12:51:11.713 78,660 6.000 79,160 6.000
04.07.2025 12:50:41.391 78,640 6.000 79,140 6.000
04.07.2025 12:50:10.914 78,610 6.000 79,110 6.000
04.07.2025 12:49:38.509 78,640 6.000 79,140 6.000
04.07.2025 12:49:05.122 78,700 6.000 79,200 6.000
04.07.2025 12:48:26.543 78,720 6.000 79,220 6.000
04.07.2025 12:47:35.098 78,720 6.000 79,220 6.000
04.07.2025 12:47:02.688 78,740 6.000 79,240 6.000
04.07.2025 12:46:33.162 78,660 6.000 79,160 6.000
04.07.2025 12:45:57.904 78,730 6.000 79,230 6.000
04.07.2025 12:45:13.322 78,770 6.000 79,270 6.000
04.07.2025 12:44:34.937 78,750 6.000 79,250 6.000
04.07.2025 12:43:58.000 78,760 6.000 79,260 6.000
04.07.2025 12:43:23.688 78,760 6.000 79,260 6.000
04.07.2025 12:42:46.330 78,790 6.000 79,290 6.000
04.07.2025 12:42:09.380 78,800 6.000 79,300 6.000
04.07.2025 12:41:36.203 78,830 6.000 79,330 6.000
04.07.2025 12:40:56.270 78,850 6.000 79,350 6.000
04.07.2025 12:40:23.151 78,870 6.000 79,370 6.000
04.07.2025 12:39:50.218 78,860 6.000 79,360 6.000