S&P 500 Index/CapBonus/116/Call/UniCredit
WKN UG7VYC
ISIN DE000UG7VYC4
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
04.07.2025 | 15:39:30.133 | 88,650 | 10.000 | 89,450 | 10.000 |
04.07.2025 | 15:38:59.800 | 88,620 | 10.000 | 89,420 | 10.000 |
04.07.2025 | 15:38:29.401 | 88,660 | 10.000 | 89,460 | 10.000 |
04.07.2025 | 15:37:54.109 | 88,620 | 10.000 | 89,420 | 10.000 |
04.07.2025 | 15:37:23.770 | 88,650 | 10.000 | 89,450 | 10.000 |
04.07.2025 | 15:36:48.288 | 88,690 | 10.000 | 89,490 | 10.000 |
04.07.2025 | 15:36:18.040 | 88,720 | 10.000 | 89,520 | 10.000 |
04.07.2025 | 15:35:42.467 | 88,710 | 10.000 | 89,510 | 10.000 |
04.07.2025 | 15:35:12.278 | 88,820 | 10.000 | 89,620 | 10.000 |
04.07.2025 | 15:34:31.697 | 88,850 | 10.000 | 89,650 | 10.000 |
04.07.2025 | 15:33:56.188 | 88,820 | 10.000 | 89,620 | 10.000 |
04.07.2025 | 15:33:25.915 | 88,840 | 10.000 | 89,640 | 10.000 |
04.07.2025 | 15:32:55.416 | 88,880 | 10.000 | 89,680 | 10.000 |
04.07.2025 | 15:32:20.116 | 88,830 | 10.000 | 89,630 | 10.000 |
04.07.2025 | 15:31:49.616 | 88,860 | 10.000 | 89,660 | 10.000 |
04.07.2025 | 15:31:19.315 | 88,900 | 10.000 | 89,700 | 10.000 |
04.07.2025 | 15:30:43.755 | 88,880 | 10.000 | 89,680 | 10.000 |
04.07.2025 | 15:30:13.566 | 88,860 | 10.000 | 89,660 | 10.000 |
04.07.2025 | 15:29:41.158 | 88,860 | 10.000 | 89,660 | 10.000 |
04.07.2025 | 15:29:10.025 | 88,880 | 10.000 | 89,680 | 10.000 |
04.07.2025 | 15:28:26.645 | 88,870 | 10.000 | 89,670 | 10.000 |
04.07.2025 | 15:27:45.262 | 88,810 | 10.000 | 89,610 | 10.000 |
04.07.2025 | 15:27:10.214 | 88,820 | 10.000 | 89,620 | 10.000 |
04.07.2025 | 15:26:36.019 | 88,840 | 10.000 | 89,640 | 10.000 |
04.07.2025 | 15:26:00.441 | 88,810 | 10.000 | 89,610 | 10.000 |
04.07.2025 | 15:25:30.190 | 88,840 | 10.000 | 89,640 | 10.000 |
04.07.2025 | 15:24:56.797 | 88,880 | 10.000 | 89,680 | 10.000 |
04.07.2025 | 15:24:26.146 | 88,830 | 10.000 | 89,630 | 10.000 |
04.07.2025 | 15:23:55.675 | 88,930 | 10.000 | 89,730 | 10.000 |
04.07.2025 | 15:23:25.332 | 88,860 | 10.000 | 89,660 | 10.000 |
04.07.2025 | 15:22:50.062 | 88,870 | 10.000 | 89,670 | 10.000 |
04.07.2025 | 15:22:15.606 | 88,860 | 10.000 | 89,660 | 10.000 |
04.07.2025 | 15:21:42.205 | 88,840 | 10.000 | 89,640 | 10.000 |
04.07.2025 | 15:21:11.176 | 88,800 | 10.000 | 89,600 | 10.000 |
04.07.2025 | 15:20:25.408 | 88,810 | 10.000 | 89,610 | 10.000 |
04.07.2025 | 15:19:52.069 | 88,810 | 10.000 | 89,610 | 10.000 |
04.07.2025 | 15:19:11.900 | 88,810 | 10.000 | 89,610 | 10.000 |
04.07.2025 | 15:18:38.043 | 88,820 | 10.000 | 89,620 | 10.000 |
04.07.2025 | 15:18:05.212 | 88,830 | 10.000 | 89,630 | 10.000 |
04.07.2025 | 15:17:34.482 | 88,830 | 10.000 | 89,630 | 10.000 |
04.07.2025 | 15:16:54.434 | 88,820 | 10.000 | 89,620 | 10.000 |
04.07.2025 | 15:16:24.425 | 88,790 | 10.000 | 89,590 | 10.000 |
04.07.2025 | 15:15:49.710 | 88,830 | 10.000 | 89,630 | 10.000 |
04.07.2025 | 15:15:08.228 | 88,810 | 10.000 | 89,610 | 10.000 |
04.07.2025 | 15:14:34.463 | 88,800 | 10.000 | 89,600 | 10.000 |
04.07.2025 | 15:14:00.556 | 88,820 | 10.000 | 89,620 | 10.000 |
04.07.2025 | 15:13:27.068 | 88,830 | 10.000 | 89,630 | 10.000 |
04.07.2025 | 15:12:27.159 | 88,830 | 10.000 | 89,630 | 10.000 |
04.07.2025 | 15:11:47.942 | 88,810 | 10.000 | 89,610 | 10.000 |
04.07.2025 | 15:11:15.564 | 88,810 | 10.000 | 89,610 | 10.000 |
04.07.2025 | 15:10:26.149 | 88,850 | 10.000 | 89,650 | 10.000 |
04.07.2025 | 15:09:54.656 | 88,850 | 10.000 | 89,650 | 10.000 |
04.07.2025 | 15:09:24.319 | 88,830 | 10.000 | 89,630 | 10.000 |
04.07.2025 | 15:08:51.989 | 88,820 | 10.000 | 89,620 | 10.000 |
04.07.2025 | 15:08:19.147 | 88,860 | 10.000 | 89,660 | 10.000 |
04.07.2025 | 15:07:24.893 | 88,850 | 10.000 | 89,650 | 10.000 |
04.07.2025 | 15:06:50.171 | 88,860 | 10.000 | 89,660 | 10.000 |
04.07.2025 | 15:06:19.106 | 88,870 | 10.000 | 89,670 | 10.000 |
04.07.2025 | 15:05:48.869 | 88,860 | 10.000 | 89,660 | 10.000 |
04.07.2025 | 15:05:17.259 | 88,870 | 10.000 | 89,670 | 10.000 |
04.07.2025 | 15:04:42.045 | 88,870 | 10.000 | 89,670 | 10.000 |
04.07.2025 | 15:04:06.580 | 88,840 | 10.000 | 89,640 | 10.000 |
04.07.2025 | 15:03:36.015 | 88,840 | 10.000 | 89,640 | 10.000 |
04.07.2025 | 15:02:51.166 | 88,890 | 10.000 | 89,690 | 10.000 |
04.07.2025 | 15:02:14.222 | 88,900 | 10.000 | 89,700 | 10.000 |
04.07.2025 | 15:01:41.862 | 88,930 | 10.000 | 89,730 | 10.000 |
04.07.2025 | 15:01:11.320 | 88,930 | 10.000 | 89,730 | 10.000 |
04.07.2025 | 15:00:36.364 | 88,930 | 10.000 | 89,730 | 10.000 |
04.07.2025 | 15:00:01.086 | 88,910 | 10.000 | 89,710 | 10.000 |
04.07.2025 | 14:59:26.127 | 88,880 | 10.000 | 89,680 | 10.000 |
04.07.2025 | 14:58:47.671 | 88,890 | 10.000 | 89,690 | 10.000 |
04.07.2025 | 14:58:14.515 | 88,910 | 10.000 | 89,710 | 10.000 |
04.07.2025 | 14:57:35.881 | 88,920 | 10.000 | 89,720 | 10.000 |
04.07.2025 | 14:57:00.602 | 88,920 | 10.000 | 89,720 | 10.000 |
04.07.2025 | 14:56:18.819 | 88,950 | 10.000 | 89,750 | 10.000 |
04.07.2025 | 14:55:45.809 | 88,990 | 10.000 | 89,790 | 10.000 |
04.07.2025 | 14:55:15.127 | 88,950 | 10.000 | 89,750 | 10.000 |
04.07.2025 | 14:54:36.280 | 88,910 | 10.000 | 89,710 | 10.000 |
04.07.2025 | 14:53:21.852 | 88,910 | 10.000 | 89,710 | 10.000 |
04.07.2025 | 14:52:49.491 | 88,900 | 10.000 | 89,700 | 10.000 |
04.07.2025 | 14:52:12.353 | 88,890 | 10.000 | 89,690 | 10.000 |
04.07.2025 | 14:51:32.642 | 88,860 | 10.000 | 89,660 | 10.000 |
04.07.2025 | 14:50:55.910 | 88,900 | 10.000 | 89,700 | 10.000 |
04.07.2025 | 14:49:27.561 | 88,880 | 10.000 | 89,680 | 10.000 |
04.07.2025 | 14:48:55.630 | 88,860 | 10.000 | 89,660 | 10.000 |
04.07.2025 | 14:48:22.184 | 88,870 | 10.000 | 89,670 | 10.000 |
04.07.2025 | 14:47:48.746 | 88,860 | 10.000 | 89,660 | 10.000 |
04.07.2025 | 14:47:08.692 | 88,910 | 10.000 | 89,710 | 10.000 |
04.07.2025 | 14:46:14.777 | 88,900 | 10.000 | 89,700 | 10.000 |
04.07.2025 | 14:45:30.638 | 88,950 | 10.000 | 89,750 | 10.000 |
04.07.2025 | 14:44:54.651 | 88,930 | 10.000 | 89,730 | 10.000 |
04.07.2025 | 14:44:19.974 | 88,960 | 10.000 | 89,760 | 10.000 |
04.07.2025 | 14:43:43.948 | 88,970 | 10.000 | 89,770 | 10.000 |
04.07.2025 | 14:43:11.399 | 88,950 | 10.000 | 89,750 | 10.000 |
04.07.2025 | 14:42:39.079 | 88,950 | 10.000 | 89,750 | 10.000 |
04.07.2025 | 14:41:59.186 | 88,900 | 10.000 | 89,700 | 10.000 |
04.07.2025 | 14:41:01.938 | 88,890 | 10.000 | 89,690 | 10.000 |
04.07.2025 | 14:40:27.475 | 88,920 | 10.000 | 89,720 | 10.000 |
04.07.2025 | 14:39:52.614 | 88,910 | 10.000 | 89,710 | 10.000 |
04.07.2025 | 14:39:17.753 | 88,920 | 10.000 | 89,720 | 10.000 |