Broker-Login:

S&P 500 Index/CapBonus/116/Call/UniCredit

WKN UG7VYC
ISIN DE000UG7VYC4

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
04.07.2025 15:39:30.133 88,650 10.000 89,450 10.000
04.07.2025 15:38:59.800 88,620 10.000 89,420 10.000
04.07.2025 15:38:29.401 88,660 10.000 89,460 10.000
04.07.2025 15:37:54.109 88,620 10.000 89,420 10.000
04.07.2025 15:37:23.770 88,650 10.000 89,450 10.000
04.07.2025 15:36:48.288 88,690 10.000 89,490 10.000
04.07.2025 15:36:18.040 88,720 10.000 89,520 10.000
04.07.2025 15:35:42.467 88,710 10.000 89,510 10.000
04.07.2025 15:35:12.278 88,820 10.000 89,620 10.000
04.07.2025 15:34:31.697 88,850 10.000 89,650 10.000
04.07.2025 15:33:56.188 88,820 10.000 89,620 10.000
04.07.2025 15:33:25.915 88,840 10.000 89,640 10.000
04.07.2025 15:32:55.416 88,880 10.000 89,680 10.000
04.07.2025 15:32:20.116 88,830 10.000 89,630 10.000
04.07.2025 15:31:49.616 88,860 10.000 89,660 10.000
04.07.2025 15:31:19.315 88,900 10.000 89,700 10.000
04.07.2025 15:30:43.755 88,880 10.000 89,680 10.000
04.07.2025 15:30:13.566 88,860 10.000 89,660 10.000
04.07.2025 15:29:41.158 88,860 10.000 89,660 10.000
04.07.2025 15:29:10.025 88,880 10.000 89,680 10.000
04.07.2025 15:28:26.645 88,870 10.000 89,670 10.000
04.07.2025 15:27:45.262 88,810 10.000 89,610 10.000
04.07.2025 15:27:10.214 88,820 10.000 89,620 10.000
04.07.2025 15:26:36.019 88,840 10.000 89,640 10.000
04.07.2025 15:26:00.441 88,810 10.000 89,610 10.000
04.07.2025 15:25:30.190 88,840 10.000 89,640 10.000
04.07.2025 15:24:56.797 88,880 10.000 89,680 10.000
04.07.2025 15:24:26.146 88,830 10.000 89,630 10.000
04.07.2025 15:23:55.675 88,930 10.000 89,730 10.000
04.07.2025 15:23:25.332 88,860 10.000 89,660 10.000
04.07.2025 15:22:50.062 88,870 10.000 89,670 10.000
04.07.2025 15:22:15.606 88,860 10.000 89,660 10.000
04.07.2025 15:21:42.205 88,840 10.000 89,640 10.000
04.07.2025 15:21:11.176 88,800 10.000 89,600 10.000
04.07.2025 15:20:25.408 88,810 10.000 89,610 10.000
04.07.2025 15:19:52.069 88,810 10.000 89,610 10.000
04.07.2025 15:19:11.900 88,810 10.000 89,610 10.000
04.07.2025 15:18:38.043 88,820 10.000 89,620 10.000
04.07.2025 15:18:05.212 88,830 10.000 89,630 10.000
04.07.2025 15:17:34.482 88,830 10.000 89,630 10.000
04.07.2025 15:16:54.434 88,820 10.000 89,620 10.000
04.07.2025 15:16:24.425 88,790 10.000 89,590 10.000
04.07.2025 15:15:49.710 88,830 10.000 89,630 10.000
04.07.2025 15:15:08.228 88,810 10.000 89,610 10.000
04.07.2025 15:14:34.463 88,800 10.000 89,600 10.000
04.07.2025 15:14:00.556 88,820 10.000 89,620 10.000
04.07.2025 15:13:27.068 88,830 10.000 89,630 10.000
04.07.2025 15:12:27.159 88,830 10.000 89,630 10.000
04.07.2025 15:11:47.942 88,810 10.000 89,610 10.000
04.07.2025 15:11:15.564 88,810 10.000 89,610 10.000
04.07.2025 15:10:26.149 88,850 10.000 89,650 10.000
04.07.2025 15:09:54.656 88,850 10.000 89,650 10.000
04.07.2025 15:09:24.319 88,830 10.000 89,630 10.000
04.07.2025 15:08:51.989 88,820 10.000 89,620 10.000
04.07.2025 15:08:19.147 88,860 10.000 89,660 10.000
04.07.2025 15:07:24.893 88,850 10.000 89,650 10.000
04.07.2025 15:06:50.171 88,860 10.000 89,660 10.000
04.07.2025 15:06:19.106 88,870 10.000 89,670 10.000
04.07.2025 15:05:48.869 88,860 10.000 89,660 10.000
04.07.2025 15:05:17.259 88,870 10.000 89,670 10.000
04.07.2025 15:04:42.045 88,870 10.000 89,670 10.000
04.07.2025 15:04:06.580 88,840 10.000 89,640 10.000
04.07.2025 15:03:36.015 88,840 10.000 89,640 10.000
04.07.2025 15:02:51.166 88,890 10.000 89,690 10.000
04.07.2025 15:02:14.222 88,900 10.000 89,700 10.000
04.07.2025 15:01:41.862 88,930 10.000 89,730 10.000
04.07.2025 15:01:11.320 88,930 10.000 89,730 10.000
04.07.2025 15:00:36.364 88,930 10.000 89,730 10.000
04.07.2025 15:00:01.086 88,910 10.000 89,710 10.000
04.07.2025 14:59:26.127 88,880 10.000 89,680 10.000
04.07.2025 14:58:47.671 88,890 10.000 89,690 10.000
04.07.2025 14:58:14.515 88,910 10.000 89,710 10.000
04.07.2025 14:57:35.881 88,920 10.000 89,720 10.000
04.07.2025 14:57:00.602 88,920 10.000 89,720 10.000
04.07.2025 14:56:18.819 88,950 10.000 89,750 10.000
04.07.2025 14:55:45.809 88,990 10.000 89,790 10.000
04.07.2025 14:55:15.127 88,950 10.000 89,750 10.000
04.07.2025 14:54:36.280 88,910 10.000 89,710 10.000
04.07.2025 14:53:21.852 88,910 10.000 89,710 10.000
04.07.2025 14:52:49.491 88,900 10.000 89,700 10.000
04.07.2025 14:52:12.353 88,890 10.000 89,690 10.000
04.07.2025 14:51:32.642 88,860 10.000 89,660 10.000
04.07.2025 14:50:55.910 88,900 10.000 89,700 10.000
04.07.2025 14:49:27.561 88,880 10.000 89,680 10.000
04.07.2025 14:48:55.630 88,860 10.000 89,660 10.000
04.07.2025 14:48:22.184 88,870 10.000 89,670 10.000
04.07.2025 14:47:48.746 88,860 10.000 89,660 10.000
04.07.2025 14:47:08.692 88,910 10.000 89,710 10.000
04.07.2025 14:46:14.777 88,900 10.000 89,700 10.000
04.07.2025 14:45:30.638 88,950 10.000 89,750 10.000
04.07.2025 14:44:54.651 88,930 10.000 89,730 10.000
04.07.2025 14:44:19.974 88,960 10.000 89,760 10.000
04.07.2025 14:43:43.948 88,970 10.000 89,770 10.000
04.07.2025 14:43:11.399 88,950 10.000 89,750 10.000
04.07.2025 14:42:39.079 88,950 10.000 89,750 10.000
04.07.2025 14:41:59.186 88,900 10.000 89,700 10.000
04.07.2025 14:41:01.938 88,890 10.000 89,690 10.000
04.07.2025 14:40:27.475 88,920 10.000 89,720 10.000
04.07.2025 14:39:52.614 88,910 10.000 89,710 10.000
04.07.2025 14:39:17.753 88,920 10.000 89,720 10.000