S&P 500 Index/CapBonus/105/Call/UniCredit
WKN UG7VYB
ISIN DE000UG7VYB6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 15:21:11.215 | 79,240 | 10.000 | 80,040 | 10.000 |
| 04.07.2025 | 15:20:25.406 | 79,240 | 10.000 | 80,040 | 10.000 |
| 04.07.2025 | 15:19:52.058 | 79,240 | 10.000 | 80,040 | 10.000 |
| 04.07.2025 | 15:19:16.319 | 79,240 | 10.000 | 80,040 | 10.000 |
| 04.07.2025 | 15:18:45.202 | 79,240 | 10.000 | 80,040 | 10.000 |
| 04.07.2025 | 15:18:14.689 | 79,270 | 10.000 | 80,070 | 10.000 |
| 04.07.2025 | 15:17:44.683 | 79,270 | 10.000 | 80,070 | 10.000 |
| 04.07.2025 | 15:17:11.096 | 79,280 | 10.000 | 80,080 | 10.000 |
| 04.07.2025 | 15:16:39.482 | 79,240 | 10.000 | 80,040 | 10.000 |
| 04.07.2025 | 15:15:59.152 | 79,250 | 10.000 | 80,050 | 10.000 |
| 04.07.2025 | 15:15:22.648 | 79,270 | 10.000 | 80,070 | 10.000 |
| 04.07.2025 | 15:14:49.170 | 79,240 | 10.000 | 80,040 | 10.000 |
| 04.07.2025 | 15:14:15.797 | 79,240 | 10.000 | 80,040 | 10.000 |
| 04.07.2025 | 15:13:38.288 | 79,250 | 10.000 | 80,050 | 10.000 |
| 04.07.2025 | 15:13:00.014 | 79,260 | 10.000 | 80,060 | 10.000 |
| 04.07.2025 | 15:12:27.215 | 79,270 | 10.000 | 80,070 | 10.000 |
| 04.07.2025 | 15:11:53.201 | 79,240 | 10.000 | 80,040 | 10.000 |
| 04.07.2025 | 15:11:23.232 | 79,240 | 10.000 | 80,040 | 10.000 |
| 04.07.2025 | 15:10:50.338 | 79,250 | 10.000 | 80,050 | 10.000 |
| 04.07.2025 | 15:10:10.783 | 79,300 | 10.000 | 80,100 | 10.000 |
| 04.07.2025 | 15:09:34.307 | 79,280 | 10.000 | 80,080 | 10.000 |
| 04.07.2025 | 15:09:01.988 | 79,260 | 10.000 | 80,060 | 10.000 |
| 04.07.2025 | 15:08:31.505 | 79,290 | 10.000 | 80,090 | 10.000 |
| 04.07.2025 | 15:07:59.340 | 79,300 | 10.000 | 80,100 | 10.000 |
| 04.07.2025 | 15:07:24.892 | 79,290 | 10.000 | 80,090 | 10.000 |
| 04.07.2025 | 15:06:50.160 | 79,290 | 10.000 | 80,090 | 10.000 |
| 04.07.2025 | 15:06:09.966 | 79,300 | 10.000 | 80,100 | 10.000 |
| 04.07.2025 | 15:05:39.013 | 79,310 | 10.000 | 80,110 | 10.000 |
| 04.07.2025 | 15:05:01.374 | 79,290 | 10.000 | 80,090 | 10.000 |
| 04.07.2025 | 15:04:26.788 | 79,290 | 10.000 | 80,090 | 10.000 |
| 04.07.2025 | 15:03:56.307 | 79,270 | 10.000 | 80,070 | 10.000 |
| 04.07.2025 | 15:03:26.011 | 79,290 | 10.000 | 80,090 | 10.000 |
| 04.07.2025 | 15:02:55.789 | 79,320 | 10.000 | 80,120 | 10.000 |
| 04.07.2025 | 15:02:24.204 | 79,330 | 10.000 | 80,130 | 10.000 |
| 04.07.2025 | 15:01:52.907 | 79,360 | 10.000 | 80,160 | 10.000 |
| 04.07.2025 | 15:01:21.602 | 79,370 | 10.000 | 80,170 | 10.000 |
| 04.07.2025 | 15:00:46.083 | 79,360 | 10.000 | 80,160 | 10.000 |
| 04.07.2025 | 15:00:15.822 | 79,370 | 10.000 | 80,170 | 10.000 |
| 04.07.2025 | 14:59:40.858 | 79,310 | 10.000 | 80,110 | 10.000 |
| 04.07.2025 | 14:58:52.671 | 79,310 | 10.000 | 80,110 | 10.000 |
| 04.07.2025 | 14:58:14.511 | 79,350 | 10.000 | 80,150 | 10.000 |
| 04.07.2025 | 14:57:35.882 | 79,360 | 10.000 | 80,160 | 10.000 |
| 04.07.2025 | 14:57:00.645 | 79,360 | 10.000 | 80,160 | 10.000 |
| 04.07.2025 | 14:56:18.819 | 79,390 | 10.000 | 80,190 | 10.000 |
| 04.07.2025 | 14:55:45.676 | 79,420 | 10.000 | 80,220 | 10.000 |
| 04.07.2025 | 14:55:08.091 | 79,370 | 10.000 | 80,170 | 10.000 |
| 04.07.2025 | 14:54:36.296 | 79,350 | 10.000 | 80,150 | 10.000 |
| 04.07.2025 | 14:53:21.841 | 79,350 | 10.000 | 80,150 | 10.000 |
| 04.07.2025 | 14:52:51.510 | 79,340 | 10.000 | 80,140 | 10.000 |
| 04.07.2025 | 14:52:12.378 | 79,330 | 10.000 | 80,130 | 10.000 |
| 04.07.2025 | 14:51:32.543 | 79,300 | 10.000 | 80,100 | 10.000 |
| 04.07.2025 | 14:50:50.039 | 79,330 | 10.000 | 80,130 | 10.000 |
| 04.07.2025 | 14:49:57.610 | 79,330 | 10.000 | 80,130 | 10.000 |
| 04.07.2025 | 14:49:20.890 | 79,330 | 10.000 | 80,130 | 10.000 |
| 04.07.2025 | 14:48:45.880 | 79,310 | 10.000 | 80,110 | 10.000 |
| 04.07.2025 | 14:48:16.016 | 79,300 | 10.000 | 80,100 | 10.000 |
| 04.07.2025 | 14:47:38.858 | 79,310 | 10.000 | 80,110 | 10.000 |
| 04.07.2025 | 14:47:08.685 | 79,350 | 10.000 | 80,150 | 10.000 |
| 04.07.2025 | 14:46:26.758 | 79,350 | 10.000 | 80,150 | 10.000 |
| 04.07.2025 | 14:45:51.273 | 79,360 | 10.000 | 80,160 | 10.000 |
| 04.07.2025 | 14:45:19.886 | 79,380 | 10.000 | 80,180 | 10.000 |
| 04.07.2025 | 14:44:44.609 | 79,390 | 10.000 | 80,190 | 10.000 |
| 04.07.2025 | 14:44:14.112 | 79,380 | 10.000 | 80,180 | 10.000 |
| 04.07.2025 | 14:43:42.983 | 79,400 | 10.000 | 80,200 | 10.000 |
| 04.07.2025 | 14:43:11.396 | 79,390 | 10.000 | 80,190 | 10.000 |
| 04.07.2025 | 14:42:39.230 | 79,380 | 10.000 | 80,180 | 10.000 |
| 04.07.2025 | 14:41:59.188 | 79,340 | 10.000 | 80,140 | 10.000 |
| 04.07.2025 | 14:41:01.939 | 79,330 | 10.000 | 80,130 | 10.000 |
| 04.07.2025 | 14:40:27.477 | 79,360 | 10.000 | 80,160 | 10.000 |
| 04.07.2025 | 14:39:52.579 | 79,350 | 10.000 | 80,150 | 10.000 |
| 04.07.2025 | 14:39:17.745 | 79,360 | 10.000 | 80,160 | 10.000 |
| 04.07.2025 | 14:38:41.971 | 79,370 | 10.000 | 80,170 | 10.000 |
| 04.07.2025 | 14:37:57.819 | 79,380 | 10.000 | 80,180 | 10.000 |
| 04.07.2025 | 14:37:27.728 | 79,370 | 10.000 | 80,170 | 10.000 |
| 04.07.2025 | 14:36:56.653 | 79,340 | 10.000 | 80,140 | 10.000 |
| 04.07.2025 | 14:36:25.510 | 79,380 | 10.000 | 80,180 | 10.000 |
| 04.07.2025 | 14:35:53.324 | 79,360 | 10.000 | 80,160 | 10.000 |
| 04.07.2025 | 14:35:13.705 | 79,320 | 10.000 | 80,120 | 10.000 |
| 04.07.2025 | 14:34:39.173 | 79,320 | 10.000 | 80,120 | 10.000 |
| 04.07.2025 | 14:34:04.691 | 79,260 | 10.000 | 80,060 | 10.000 |
| 04.07.2025 | 14:33:28.478 | 79,300 | 10.000 | 80,100 | 10.000 |
| 04.07.2025 | 14:32:57.867 | 79,310 | 10.000 | 80,110 | 10.000 |
| 04.07.2025 | 14:32:19.557 | 79,350 | 10.000 | 80,150 | 10.000 |
| 04.07.2025 | 14:31:44.236 | 79,350 | 10.000 | 80,150 | 10.000 |
| 04.07.2025 | 14:31:12.700 | 79,320 | 10.000 | 80,120 | 10.000 |
| 04.07.2025 | 14:30:38.502 | 79,350 | 10.000 | 80,150 | 10.000 |
| 04.07.2025 | 14:30:07.976 | 79,330 | 10.000 | 80,130 | 10.000 |
| 04.07.2025 | 14:29:33.728 | 79,300 | 6.000 | 80,100 | 6.000 |
| 04.07.2025 | 14:29:03.261 | 79,280 | 6.000 | 80,080 | 6.000 |
| 04.07.2025 | 14:28:31.146 | 79,280 | 6.000 | 80,080 | 6.000 |
| 04.07.2025 | 14:28:00.440 | 79,270 | 6.000 | 80,070 | 6.000 |
| 04.07.2025 | 14:27:25.571 | 79,250 | 6.000 | 80,050 | 6.000 |
| 04.07.2025 | 14:26:53.625 | 79,210 | 6.000 | 80,010 | 6.000 |
| 04.07.2025 | 14:26:13.254 | 79,210 | 6.000 | 80,010 | 6.000 |
| 04.07.2025 | 14:25:39.608 | 79,190 | 6.000 | 79,990 | 6.000 |
| 04.07.2025 | 14:25:07.280 | 79,190 | 6.000 | 79,990 | 6.000 |
| 04.07.2025 | 14:24:36.817 | 79,220 | 6.000 | 80,020 | 6.000 |
| 04.07.2025 | 14:23:58.331 | 79,240 | 6.000 | 80,040 | 6.000 |
| 04.07.2025 | 14:23:28.094 | 79,300 | 6.000 | 80,100 | 6.000 |
| 04.07.2025 | 14:22:52.552 | 79,240 | 6.000 | 80,040 | 6.000 |